Carregando item…
Carregando item…
Torag the Corrupted's twin hammers. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 09:00 | 94.150 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 95.300 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 95.300 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 95.300 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 95.300 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 95.300 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 95.300 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | 95.300 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 95.300 | – | 2 | 0 |
| 4 de out. de 2026, 21:00 | 95.300 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 95.300 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 95.300 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 95.300 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 95.300 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 95.300 | – | 2 | 0 |
| 4 de out. de 2026, 01:00 | 95.300 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 95.300 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 95.300 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 95.300 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 95.300 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 95.300 | – | 2 | 0 |
| 2 de out. de 2026, 21:00 | 95.300 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | 95.300 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 95.300 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 95.300 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 95.300 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 95.300 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 95.300 | – | 7 | 0 |
| 1 de out. de 2026, 23:00 | 95.300 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 95.300 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 95.300 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 95.300 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 95.300 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 95.300 | – | 2 | 0 |
| 1 de out. de 2026, 16:00 | 95.300 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 95.300 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 95.300 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 95.300 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 95.300 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 95.300 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 95.300 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 94.768 | 95.257 | 4 | 1 |
| 29 de set. de 2026, 15:00 | 95.257 | – | 1 | 0 |
| 29 de set. de 2026, 14:00 | 95.257 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | – | 95.257 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 95.257 | 0 | 1 |
| 29 de set. de 2026, 02:00 | 95.257 | – | 1 | 0 |
| 28 de set. de 2026, 21:00 | 95.257 | 95.257 | 1 | 1 |
| 28 de set. de 2026, 14:00 | 95.257 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 95.257 | 95.257 | 1 | 1 |
| 27 de set. de 2026, 17:00 | 93.890 | – | 1 | 0 |
| 27 de set. de 2026, 15:00 | 93.890 | – | 1 | 0 |
| 27 de set. de 2026, 13:00 | 93.890 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | 93.890 | – | 1 | 0 |
| 26 de set. de 2026, 17:00 | 93.890 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | 93.205 | – | 1 | 0 |
| 25 de set. de 2026, 19:00 | 93.200 | – | 1 | 0 |
| 25 de set. de 2026, 16:00 | 93.200 | – | 1 | 0 |
| 25 de set. de 2026, 13:00 | 93.200 | – | 1 | 0 |
| 25 de set. de 2026, 01:00 | 93.891 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | 93.891 | – | 3 | 0 |
| 24 de set. de 2026, 12:00 | 93.545 | – | 1 | 0 |
| 24 de set. de 2026, 06:00 | 93.200 | – | 1 | 0 |
| 24 de set. de 2026, 05:00 | 93.200 | – | 1 | 0 |
| 24 de set. de 2026, 03:00 | 93.200 | – | 1 | 0 |
| 23 de set. de 2026, 21:00 | 93.200 | – | 1 | 0 |
| 23 de set. de 2026, 20:00 | 93.200 | – | 1 | 0 |
| 23 de set. de 2026, 11:00 | 93.000 | – | 1 | 0 |
| 23 de set. de 2026, 09:00 | 93.200 | – | 1 | 0 |
| 23 de set. de 2026, 05:00 | 93.200 | – | 1 | 0 |
| 23 de set. de 2026, 03:00 | 93.990 | – | 1 | 0 |
| 22 de set. de 2026, 19:00 | 93.550 | – | 1 | 0 |
| 22 de set. de 2026, 06:00 | 93.550 | – | 2 | 0 |
| 22 de set. de 2026, 03:00 | 93.550 | – | 1 | 0 |
| 22 de set. de 2026, 02:00 | 93.550 | – | 1 | 0 |
| 21 de set. de 2026, 21:00 | 93.200 | – | 1 | 0 |
| 21 de set. de 2026, 17:00 | 93.200 | – | 1 | 0 |
| 21 de set. de 2026, 13:00 | 93.200 | – | 1 | 0 |
| 21 de set. de 2026, 07:00 | 93.200 | – | 1 | 0 |
| 21 de set. de 2026, 06:00 | 93.200 | – | 1 | 0 |
| 21 de set. de 2026, 01:00 | 93.200 | – | 1 | 0 |
| 20 de set. de 2026, 22:00 | 93.200 | 93.890 | 1 | 1 |
| 20 de set. de 2026, 20:00 | 93.200 | – | 1 | 0 |
| 20 de set. de 2026, 19:00 | 93.200 | – | 1 | 0 |
| 20 de set. de 2026, 15:00 | 93.200 | – | 1 | 0 |
| 20 de set. de 2026, 12:00 | 93.200 | – | 3 | 0 |
| 20 de set. de 2026, 10:00 | 93.200 | – | 1 | 0 |
| 20 de set. de 2026, 04:00 | – | 95.806 | 0 | 1 |
| 20 de set. de 2026, 03:00 | 93.200 | – | 1 | 0 |
| 19 de set. de 2026, 20:00 | 93.200 | – | 1 | 0 |
| 19 de set. de 2026, 17:00 | 93.200 | – | 1 | 0 |
| 19 de set. de 2026, 16:00 | 93.200 | – | 1 | 0 |
| 19 de set. de 2026, 14:00 | 95.000 | – | 1 | 0 |
| 19 de set. de 2026, 13:00 | 95.000 | – | 1 | 0 |
| 19 de set. de 2026, 07:00 | 95.000 | – | 1 | 0 |
| 19 de set. de 2026, 03:00 | 93.200 | – | 1 | 0 |
| 19 de set. de 2026, 00:00 | 93.200 | – | 1 | 0 |
| 18 de set. de 2026, 22:00 | 93.200 | – | 1 | 0 |
| 18 de set. de 2026, 19:00 | 93.200 | – | 2 | 0 |
| 18 de set. de 2026, 03:00 | 93.000 | – | 1 | 0 |
| 17 de set. de 2026, 17:00 | 95.806 | – | 1 | 0 |
| 17 de set. de 2026, 09:00 | 93.000 | – | 2 | 0 |
| 17 de set. de 2026, 02:00 | 93.000 | – | 2 | 0 |
| 16 de set. de 2026, 18:00 | 93.000 | – | 1 | 0 |
| 16 de set. de 2026, 16:00 | 94.790 | – | 1 | 0 |
| 16 de set. de 2026, 13:00 | 95.530 | – | 1 | 0 |
| 16 de set. de 2026, 03:00 | 95.530 | – | 2 | 0 |
| 16 de set. de 2026, 02:00 | 95.530 | – | 1 | 0 |
| 16 de set. de 2026, 01:00 | 95.530 | – | 1 | 0 |
| 15 de set. de 2026, 18:00 | 95.530 | – | 1 | 0 |
| 15 de set. de 2026, 16:00 | 95.530 | – | 2 | 0 |
| 15 de set. de 2026, 14:00 | 100.596 | – | 1 | 0 |
| 15 de set. de 2026, 11:00 | 100.596 | – | 1 | 0 |
| 15 de set. de 2026, 03:00 | 100.596 | – | 1 | 0 |
| 15 de set. de 2026, 00:00 | 100.596 | – | 1 | 0 |
| 14 de set. de 2026, 19:00 | 100.596 | – | 1 | 0 |
| 14 de set. de 2026, 15:00 | 95.530 | – | 1 | 0 |
| 14 de set. de 2026, 02:00 | 95.530 | – | 1 | 0 |
| 14 de set. de 2026, 00:00 | 95.668 | – | 2 | 0 |
| 13 de set. de 2026, 13:00 | 95.530 | – | 1 | 0 |
| 13 de set. de 2026, 07:00 | 95.530 | – | 1 | 0 |
| 13 de set. de 2026, 06:00 | 95.530 | – | 1 | 0 |
| 13 de set. de 2026, 02:00 | 95.530 | – | 1 | 0 |
| 13 de set. de 2026, 01:00 | 95.530 | – | 1 | 0 |
| 12 de set. de 2026, 21:00 | 95.530 | – | 1 | 0 |
| 12 de set. de 2026, 09:00 | 95.530 | – | 1 | 0 |
| 12 de set. de 2026, 01:00 | 95.530 | – | 1 | 0 |
| 11 de set. de 2026, 23:00 | 95.530 | – | 1 | 0 |
| 11 de set. de 2026, 21:00 | 95.530 | – | 1 | 0 |
| 11 de set. de 2026, 14:00 | 95.600 | – | 1 | 0 |
| 11 de set. de 2026, 03:00 | 95.600 | – | 1 | 0 |
| 11 de set. de 2026, 02:00 | 95.600 | – | 2 | 0 |
| 11 de set. de 2026, 00:00 | 95.600 | – | 1 | 0 |
| 10 de set. de 2026, 17:00 | 95.600 | – | 1 | 0 |
| 10 de set. de 2026, 13:00 | 95.600 | – | 1 | 0 |
| 10 de set. de 2026, 11:00 | 95.600 | – | 1 | 0 |
| 10 de set. de 2026, 08:00 | 95.806 | – | 5 | 0 |
| 10 de set. de 2026, 06:00 | 95.600 | – | 1 | 0 |
| 10 de set. de 2026, 01:00 | 95.600 | – | 1 | 0 |
| 10 de set. de 2026, 00:00 | 95.600 | – | 1 | 0 |
| 9 de set. de 2026, 23:00 | 95.600 | – | 1 | 0 |
| 9 de set. de 2026, 16:00 | 95.600 | – | 1 | 0 |
| 9 de set. de 2026, 12:00 | 95.600 | – | 1 | 0 |
| 9 de set. de 2026, 09:00 | 95.600 | – | 1 | 0 |
| 8 de set. de 2026, 19:00 | 95.600 | – | 1 | 0 |
| 8 de set. de 2026, 18:00 | 95.600 | – | 2 | 0 |
| 8 de set. de 2026, 17:00 | 95.600 | – | 1 | 0 |
| 8 de set. de 2026, 16:00 | 95.600 | – | 1 | 0 |
| 8 de set. de 2026, 15:00 | 95.600 | – | 1 | 0 |
| 8 de set. de 2026, 07:00 | 95.600 | – | 1 | 0 |
| 8 de set. de 2026, 05:00 | 95.595 | – | 15 | 0 |
| 8 de set. de 2026, 02:00 | 95.600 | – | 1 | 0 |
| 7 de set. de 2026, 23:00 | 95.530 | 95.604 | 1 | 1 |
| 7 de set. de 2026, 21:00 | 95.530 | – | 2 | 0 |
| 7 de set. de 2026, 18:00 | – | 96.569 | 0 | 1 |
| 7 de set. de 2026, 09:00 | 94.790 | – | 1 | 0 |
| 7 de set. de 2026, 05:00 | 94.790 | – | 1 | 0 |
| 7 de set. de 2026, 01:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 23:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 18:00 | 94.790 | – | 2 | 0 |
| 6 de set. de 2026, 16:00 | 94.790 | – | 2 | 0 |
| 6 de set. de 2026, 14:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 13:00 | 94.790 | – | 2 | 0 |
| 6 de set. de 2026, 09:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 08:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 06:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 01:00 | 94.790 | – | 1 | 0 |
| 6 de set. de 2026, 00:00 | 95.027 | – | 2 | 0 |