Carregando item…
Carregando item…
Blue shorts, these would look great on dwarves! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 19:00 | – | 1.282 | 0 | 1 |
| 7 de out. de 2026, 18:00 | 999 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | – | 1.739 | 0 | 1 |
| 7 de out. de 2026, 14:00 | – | 1.739 | 0 | 1 |
| 7 de out. de 2026, 13:00 | – | 1.739 | 0 | 1 |
| 7 de out. de 2026, 10:00 | – | 1.739 | 0 | 1 |
| 7 de out. de 2026, 08:00 | 999 | – | 2 | 0 |
| 7 de out. de 2026, 04:00 | – | 1.950 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 1.950 | 0 | 2 |
| 7 de out. de 2026, 01:00 | – | 1.950 | 0 | 1 |
| 7 de out. de 2026, 00:00 | 999 | 1.950 | 1 | 1 |
| 6 de out. de 2026, 23:00 | 999 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 999 | 1.950 | 4 | 2 |
| 6 de out. de 2026, 20:00 | – | 1.926 | 0 | 1 |
| 6 de out. de 2026, 19:00 | 999 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | – | 1.926 | 0 | 1 |
| 6 de out. de 2026, 17:00 | 999 | 1.909 | 20 | 16 |
| 6 de out. de 2026, 15:00 | – | 1.926 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 999 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | – | 1.950 | 0 | 2 |
| 6 de out. de 2026, 07:00 | 999 | 1.950 | 3 | 1 |
| 6 de out. de 2026, 06:00 | – | 1.950 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 999 | 1.950 | 3 | 1 |
| 6 de out. de 2026, 03:00 | 999 | 1.493 | 5 | 1 |
| 6 de out. de 2026, 02:00 | – | 1.950 | 0 | 5 |
| 6 de out. de 2026, 01:00 | 999 | 1.950 | 1 | 1 |
| 6 de out. de 2026, 00:00 | – | 1.950 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 1.101 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 1.950 | 0 | 2 |
| 5 de out. de 2026, 20:00 | – | 1.890 | 0 | 10 |
| 5 de out. de 2026, 16:00 | 800 | 1.950 | 1 | 1 |
| 5 de out. de 2026, 14:00 | 800 | 1.950 | 4 | 1 |
| 5 de out. de 2026, 11:00 | – | 1.938 | 0 | 100 |
| 5 de out. de 2026, 10:00 | – | 1.926 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 1.926 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 800 | 1.926 | 7 | 1 |
| 5 de out. de 2026, 04:00 | – | 1.282 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 1.014 | 0 | 1 |
| 5 de out. de 2026, 01:00 | 800 | 1.926 | 3 | 1 |
| 5 de out. de 2026, 00:00 | – | 1.749 | 0 | 4 |
| 4 de out. de 2026, 22:00 | – | 1.926 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 800 | 1.558 | 1 | 10 |
| 4 de out. de 2026, 19:00 | 800 | 1.926 | 1 | 2 |
| 4 de out. de 2026, 18:00 | 800 | 1.926 | 1 | 2 |
| 4 de out. de 2026, 17:00 | – | 1.349 | 0 | 1 |
| 4 de out. de 2026, 16:00 | – | 1.635 | 0 | 3 |
| 4 de out. de 2026, 15:00 | – | 898 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 1.000 | 0 | 1 |
| 4 de out. de 2026, 11:00 | – | 1.926 | 0 | 1 |
| 4 de out. de 2026, 10:00 | 800 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 800 | 1.824 | 1 | 2 |
| 4 de out. de 2026, 07:00 | 800 | 1.926 | 1 | 1 |
| 4 de out. de 2026, 06:00 | 800 | 1.792 | 2 | 41 |
| 4 de out. de 2026, 04:00 | 800 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 999 | 1.462 | 2 | 2 |
| 4 de out. de 2026, 02:00 | – | 1.926 | 0 | 1 |
| 4 de out. de 2026, 01:00 | 999 | 1.513 | 1 | 150 |
| 4 de out. de 2026, 00:00 | – | 1.378 | 0 | 4 |
| 3 de out. de 2026, 23:00 | – | 1.470 | 0 | 24 |
| 3 de out. de 2026, 22:00 | 999 | 1.046 | 2 | 1 |
| 3 de out. de 2026, 21:00 | 999 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | – | 1.470 | 0 | 1 |
| 3 de out. de 2026, 19:00 | 999 | 1.470 | 1 | 1 |
| 3 de out. de 2026, 18:00 | 999 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | – | 1.470 | 0 | 2 |
| 3 de out. de 2026, 16:00 | 999 | 1.470 | 1 | 1 |
| 3 de out. de 2026, 14:00 | 999 | 1.470 | 1 | 1 |
| 3 de out. de 2026, 13:00 | – | 1.470 | 0 | 2 |
| 3 de out. de 2026, 12:00 | 999 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | – | 1.386 | 0 | 3 |
| 3 de out. de 2026, 10:00 | 1.000 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | – | 1.470 | 0 | 1 |
| 3 de out. de 2026, 08:00 | 1.000 | 1.470 | 2 | 1 |
| 3 de out. de 2026, 07:00 | – | 1.470 | 0 | 2 |
| 3 de out. de 2026, 06:00 | 1.000 | 1.470 | 1 | 2 |
| 3 de out. de 2026, 05:00 | 1.000 | 1.470 | 1 | 2 |
| 3 de out. de 2026, 04:00 | 1.000 | 1.470 | 1 | 1 |
| 3 de out. de 2026, 03:00 | – | 1.470 | 0 | 3 |
| 3 de out. de 2026, 01:00 | 1.000 | 1.470 | 1 | 1 |
| 3 de out. de 2026, 00:00 | – | 1.470 | 0 | 25 |
| 2 de out. de 2026, 22:00 | 1.000 | 1.470 | 2 | 1 |
| 2 de out. de 2026, 21:00 | 1.000 | 1.468 | 2 | 3 |
| 2 de out. de 2026, 20:00 | 1.000 | 1.790 | 5 | 3 |
| 2 de out. de 2026, 19:00 | 1.000 | 1.950 | 2 | 100 |
| 2 de out. de 2026, 18:00 | – | 1.950 | 0 | 1 |
| 2 de out. de 2026, 17:00 | 1.000 | 1.830 | 1 | 1 |
| 2 de out. de 2026, 15:00 | 1.000 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | – | 1.039 | 0 | 1 |
| 2 de out. de 2026, 13:00 | 1.000 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 1.000 | 1.653 | 1 | 1 |
| 2 de out. de 2026, 10:00 | 1.497 | – | 143 | 0 |
| 2 de out. de 2026, 09:00 | – | 1.950 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 1.950 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 1.853 | 0 | 10 |
| 2 de out. de 2026, 04:00 | 1.500 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 1.950 | 0 | 1 |
| 2 de out. de 2026, 02:00 | – | 1.950 | 0 | 2 |
| 2 de out. de 2026, 01:00 | – | 1.950 | 0 | 1 |
| 2 de out. de 2026, 00:00 | 1.500 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 1.500 | 1.950 | 1 | 2 |
| 1 de out. de 2026, 22:00 | 1.500 | 1.950 | 2 | 1 |
| 1 de out. de 2026, 20:00 | – | 1.950 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 1.500 | – | 2 | 0 |
| 1 de out. de 2026, 18:00 | 1.500 | 1.950 | 1 | 2 |
| 1 de out. de 2026, 13:00 | – | 1.950 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 1.743 | 0 | 2 |
| 1 de out. de 2026, 09:00 | – | 1.673 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 1.500 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 1.500 | 1.950 | 4 | 2 |
| 1 de out. de 2026, 01:00 | – | 1.853 | 0 | 1 |
| 1 de out. de 2026, 00:00 | 1.500 | 1.853 | 1 | 1 |
| 30 de set. de 2026, 23:00 | – | 1.853 | 0 | 1 |
| 30 de set. de 2026, 22:00 | 1.500 | 1.511 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 1.500 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | – | 1.892 | 0 | 100 |
| 30 de set. de 2026, 18:00 | 1.500 | 1.725 | 1 | 3 |
| 30 de set. de 2026, 16:00 | 1.500 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 1.500 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 1.500 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | – | 1.500 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 1.725 | 0 | 2 |
| 30 de set. de 2026, 03:00 | – | 1.725 | 0 | 1 |
| 30 de set. de 2026, 01:00 | 1.500 | 1.725 | 1 | 1 |
| 30 de set. de 2026, 00:00 | – | 1.725 | 0 | 1 |
| 29 de set. de 2026, 23:00 | 1.500 | 1.725 | 1 | 1 |
| 29 de set. de 2026, 22:00 | – | 1.659 | 0 | 104 |
| 29 de set. de 2026, 21:00 | 1.500 | 1.511 | 1 | 2 |
| 29 de set. de 2026, 20:00 | 1.500 | 1.511 | 1 | 2 |
| 29 de set. de 2026, 18:00 | 1.500 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 1.500 | 1.511 | 1 | 1 |
| 29 de set. de 2026, 10:00 | – | 1.511 | 0 | 1 |
| 29 de set. de 2026, 08:00 | 1.500 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | – | 1.511 | 0 | 2 |
| 29 de set. de 2026, 04:00 | 1.500 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | – | 1.511 | 0 | 1 |
| 29 de set. de 2026, 01:00 | 1.500 | – | 2 | 0 |
| 29 de set. de 2026, 00:00 | – | 1.511 | 0 | 1 |
| 28 de set. de 2026, 23:00 | – | 1.511 | 0 | 1 |
| 28 de set. de 2026, 22:00 | – | 1.511 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 1.511 | 0 | 2 |
| 28 de set. de 2026, 20:00 | 1.500 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 1.500 | 1.505 | 1 | 1 |
| 28 de set. de 2026, 17:00 | – | 1.505 | 0 | 1 |
| 28 de set. de 2026, 16:00 | 1.500 | 1.505 | 3 | 1 |
| 28 de set. de 2026, 11:00 | – | 1.505 | 0 | 2 |
| 28 de set. de 2026, 09:00 | – | 1.505 | 0 | 1 |
| 28 de set. de 2026, 04:00 | 1.500 | – | 44 | 0 |
| 28 de set. de 2026, 03:00 | 1.500 | 1.505 | 2 | 1 |
| 28 de set. de 2026, 02:00 | 1.500 | 1.505 | 2 | 2 |
| 28 de set. de 2026, 00:00 | 1.500 | 1.511 | 2 | 2 |
| 27 de set. de 2026, 23:00 | – | 1.511 | 0 | 1 |
| 27 de set. de 2026, 22:00 | – | 1.511 | 0 | 2 |
| 27 de set. de 2026, 21:00 | – | 1.511 | 0 | 1 |
| 27 de set. de 2026, 20:00 | 1.500 | 1.511 | 1 | 1 |
| 27 de set. de 2026, 18:00 | – | 1.725 | 0 | 5 |
| 27 de set. de 2026, 17:00 | 1.500 | 1.725 | 1 | 2 |
| 27 de set. de 2026, 16:00 | – | 1.721 | 0 | 102 |
| 27 de set. de 2026, 15:00 | 1.500 | – | 3 | 0 |
| 27 de set. de 2026, 12:00 | – | 1.725 | 0 | 1 |
| 27 de set. de 2026, 09:00 | – | 1.725 | 0 | 2 |
| 27 de set. de 2026, 07:00 | 1.500 | – | 1 | 0 |
| 27 de set. de 2026, 05:00 | 1.500 | – | 1 | 0 |
| 27 de set. de 2026, 04:00 | – | 1.725 | 0 | 2 |
| 27 de set. de 2026, 03:00 | 1.500 | – | 1 | 0 |
| 27 de set. de 2026, 02:00 | 1.500 | 1.725 | 82 | 4 |
| 27 de set. de 2026, 01:00 | 1.500 | – | 2 | 0 |
| 27 de set. de 2026, 00:00 | – | 1.725 | 0 | 1 |
| 26 de set. de 2026, 23:00 | – | 1.725 | 0 | 1 |