Carregando item…
Carregando item…
A Krandorian hop seed - plant in a hops patch. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 7 | – | 66 | 0 |
| 6 de out. de 2026, 21:00 | 7 | – | 704 | 0 |
| 6 de out. de 2026, 20:00 | 7 | – | 1.315 | 0 |
| 6 de out. de 2026, 19:00 | 7 | – | 382 | 0 |
| 6 de out. de 2026, 18:00 | 7 | – | 174 | 0 |
| 6 de out. de 2026, 17:00 | 7 | – | 496 | 0 |
| 6 de out. de 2026, 16:00 | 7 | – | 4.835 | 0 |
| 6 de out. de 2026, 15:00 | 7 | 8 | 1.546 | 2 |
| 6 de out. de 2026, 14:00 | 7 | 8 | 69 | 20 |
| 6 de out. de 2026, 13:00 | 7 | – | 62 | 0 |
| 6 de out. de 2026, 12:00 | 7 | – | 341 | 0 |
| 6 de out. de 2026, 11:00 | 7 | 8 | 60 | 4 |
| 6 de out. de 2026, 10:00 | 7 | – | 74 | 0 |
| 6 de out. de 2026, 09:00 | 7 | – | 1.321 | 0 |
| 6 de out. de 2026, 08:00 | 7 | – | 41 | 0 |
| 6 de out. de 2026, 07:00 | 7 | – | 207 | 0 |
| 6 de out. de 2026, 06:00 | 7 | – | 155 | 0 |
| 6 de out. de 2026, 05:00 | 7 | 8 | 164 | 60 |
| 6 de out. de 2026, 04:00 | 7 | 8 | 563 | 20 |
| 6 de out. de 2026, 03:00 | 7 | 8 | 2.611 | 40 |
| 6 de out. de 2026, 02:00 | 7 | – | 411 | 0 |
| 6 de out. de 2026, 01:00 | 7 | – | 1.381 | 0 |
| 6 de out. de 2026, 00:00 | 7 | 8 | 446 | 130 |
| 5 de out. de 2026, 23:00 | 7 | 8 | 91 | 45 |
| 5 de out. de 2026, 22:00 | 7 | – | 118 | 0 |
| 5 de out. de 2026, 21:00 | 7 | – | 176 | 0 |
| 5 de out. de 2026, 20:00 | 7 | 7 | 227 | 162 |
| 5 de out. de 2026, 19:00 | 3 | – | 10 | 0 |
| 5 de out. de 2026, 18:00 | 6 | 8 | 2.289 | 30 |
| 5 de out. de 2026, 17:00 | 7 | 6 | 3.544 | 4 |
| 5 de out. de 2026, 16:00 | 7 | – | 2.367 | 0 |
| 5 de out. de 2026, 15:00 | 7 | – | 1.073 | 0 |
| 5 de out. de 2026, 14:00 | 7 | 8 | 1.473 | 300 |
| 5 de out. de 2026, 13:00 | 7 | – | 170 | 0 |
| 5 de out. de 2026, 12:00 | 7 | – | 446 | 0 |
| 5 de out. de 2026, 11:00 | 7 | – | 632 | 0 |
| 5 de out. de 2026, 10:00 | 7 | – | 111 | 0 |
| 5 de out. de 2026, 09:00 | 7 | – | 14 | 0 |
| 5 de out. de 2026, 08:00 | 7 | – | 103 | 0 |
| 5 de out. de 2026, 07:00 | 3 | 6 | 37 | 45 |
| 5 de out. de 2026, 06:00 | 3 | – | 259 | 0 |
| 5 de out. de 2026, 05:00 | 7 | 8 | 714 | 3.329 |
| 5 de out. de 2026, 04:00 | 3 | 6 | 685 | 4.000 |
| 5 de out. de 2026, 03:00 | 3 | 7 | 99 | 2.000 |
| 5 de out. de 2026, 02:00 | 3 | – | 898 | 0 |
| 5 de out. de 2026, 01:00 | 3 | 7 | 229 | 2.000 |
| 5 de out. de 2026, 00:00 | 3 | 7 | 348 | 4.200 |
| 4 de out. de 2026, 23:00 | 3 | 7 | 228 | 2.000 |
| 4 de out. de 2026, 22:00 | 3 | 7 | 48 | 200 |
| 4 de out. de 2026, 21:00 | 3 | 7 | 421 | 2.000 |
| 4 de out. de 2026, 20:00 | 3 | 7 | 58 | 6.100 |
| 4 de out. de 2026, 19:00 | 3 | 7 | 86 | 3.100 |
| 4 de out. de 2026, 18:00 | 3 | 7 | 267 | 20 |
| 4 de out. de 2026, 17:00 | 3 | 6 | 538 | 2.000 |
| 4 de out. de 2026, 16:00 | 3 | 6 | 40 | 4.000 |
| 4 de out. de 2026, 15:00 | 3 | 7 | 85 | 2.000 |
| 4 de out. de 2026, 14:00 | 6 | 6 | 4.976 | 5 |
| 4 de out. de 2026, 13:00 | 7 | 8 | 2.068 | 8 |
| 4 de out. de 2026, 12:00 | 7 | 8 | 274 | 200 |
| 4 de out. de 2026, 11:00 | 7 | – | 522 | 0 |
| 4 de out. de 2026, 10:00 | 7 | – | 288 | 0 |
| 4 de out. de 2026, 09:00 | 7 | – | 1.070 | 0 |
| 4 de out. de 2026, 08:00 | 7 | 8 | 973 | 1.020 |
| 4 de out. de 2026, 07:00 | 7 | 8 | 330 | 20 |
| 4 de out. de 2026, 06:00 | 7 | – | 484 | 0 |
| 4 de out. de 2026, 05:00 | 7 | 8 | 833 | 40 |
| 4 de out. de 2026, 04:00 | 7 | – | 2.100 | 0 |
| 4 de out. de 2026, 03:00 | 5 | 6 | 718 | 890 |
| 4 de out. de 2026, 02:00 | 3 | – | 725 | 0 |
| 4 de out. de 2026, 01:00 | 7 | – | 9.555 | 0 |
| 4 de out. de 2026, 00:00 | 7 | – | 733 | 0 |
| 3 de out. de 2026, 23:00 | 7 | 8 | 200 | 130 |
| 3 de out. de 2026, 22:00 | 7 | – | 193 | 0 |
| 3 de out. de 2026, 21:00 | 7 | – | 1.319 | 0 |
| 3 de out. de 2026, 20:00 | 7 | – | 3.535 | 0 |
| 3 de out. de 2026, 19:00 | 7 | – | 166 | 0 |
| 3 de out. de 2026, 18:00 | 7 | – | 79 | 0 |
| 3 de out. de 2026, 17:00 | 7 | – | 1.143 | 0 |
| 3 de out. de 2026, 16:00 | 7 | 8 | 1.751 | 107 |
| 3 de out. de 2026, 15:00 | 7 | – | 851 | 0 |
| 3 de out. de 2026, 14:00 | 6 | 6 | 1.443 | 615 |
| 3 de out. de 2026, 13:00 | 3 | 8 | 138 | 2.000 |
| 3 de out. de 2026, 12:00 | 7 | – | 5.319 | 0 |
| 3 de out. de 2026, 11:00 | 7 | 8 | 654 | 1.000 |
| 3 de out. de 2026, 10:00 | 7 | – | 213 | 0 |
| 3 de out. de 2026, 09:00 | 7 | – | 409 | 0 |
| 3 de out. de 2026, 08:00 | 7 | – | 117 | 0 |
| 3 de out. de 2026, 07:00 | 3 | 8 | 4.272 | 2.203 |
| 3 de out. de 2026, 06:00 | 3 | 5 | 98 | 2.000 |
| 3 de out. de 2026, 05:00 | 3 | – | 56 | 0 |
| 3 de out. de 2026, 04:00 | 7 | – | 6.786 | 0 |
| 3 de out. de 2026, 03:00 | 7 | – | 96 | 0 |
| 3 de out. de 2026, 02:00 | 7 | – | 136 | 0 |
| 3 de out. de 2026, 01:00 | 7 | 8 | 1.741 | 1.000 |
| 3 de out. de 2026, 00:00 | 7 | 8 | 325 | 2.000 |
| 2 de out. de 2026, 23:00 | 7 | – | 1.411 | 0 |
| 2 de out. de 2026, 22:00 | 7 | 8 | 499 | 1.010 |
| 2 de out. de 2026, 21:00 | 7 | 8 | 203 | 2.012 |
| 2 de out. de 2026, 20:00 | 7 | 8 | 378 | 2.100 |
| 2 de out. de 2026, 19:00 | 7 | 8 | 707 | 2.000 |
| 2 de out. de 2026, 18:00 | 7 | – | 3.446 | 0 |
| 2 de out. de 2026, 17:00 | 7 | – | 1.875 | 0 |
| 2 de out. de 2026, 16:00 | 7 | 8 | 83 | 2.000 |
| 2 de out. de 2026, 15:00 | 7 | – | 101 | 0 |
| 2 de out. de 2026, 14:00 | 7 | 8 | 171 | 1.000 |
| 2 de out. de 2026, 13:00 | 7 | 8 | 135 | 20 |
| 2 de out. de 2026, 12:00 | 7 | 8 | 1.192 | 2.000 |
| 2 de out. de 2026, 11:00 | 7 | – | 649 | 0 |
| 2 de out. de 2026, 10:00 | 7 | 8 | 44 | 2.000 |
| 2 de out. de 2026, 09:00 | 7 | – | 51 | 0 |
| 2 de out. de 2026, 08:00 | 3 | 8 | 31 | 2.078 |
| 2 de out. de 2026, 07:00 | 3 | – | 143 | 0 |
| 2 de out. de 2026, 06:00 | 3 | 8 | 124 | 2.000 |
| 2 de out. de 2026, 05:00 | 3 | – | 100 | 0 |
| 2 de out. de 2026, 04:00 | 3 | 3 | 40 | 308 |
| 2 de out. de 2026, 03:00 | 2 | – | 39 | 0 |
| 2 de out. de 2026, 02:00 | 2 | – | 249 | 0 |
| 2 de out. de 2026, 01:00 | 4 | 15 | 2.270 | 500 |
| 2 de out. de 2026, 00:00 | 4 | 6 | 1.298 | 20 |
| 1 de out. de 2026, 23:00 | 11 | 15 | 2.387 | 1.000 |
| 1 de out. de 2026, 22:00 | 5 | 6 | 174 | 858 |
| 1 de out. de 2026, 21:00 | 3 | 6 | 255 | 1.011 |
| 1 de out. de 2026, 20:00 | 3 | – | 607 | 0 |
| 1 de out. de 2026, 19:00 | 3 | 4 | 92 | 2.000 |
| 1 de out. de 2026, 18:00 | 2 | 4 | 189 | 4.000 |
| 1 de out. de 2026, 17:00 | 2 | – | 66 | 0 |
| 1 de out. de 2026, 16:00 | 2 | – | 138 | 0 |
| 1 de out. de 2026, 15:00 | 3 | 3 | 1.995 | 2.000 |
| 1 de out. de 2026, 14:00 | 5 | 4 | 3.643 | 2.000 |
| 1 de out. de 2026, 13:00 | 6 | – | 121 | 0 |
| 1 de out. de 2026, 12:00 | 6 | – | 40 | 0 |
| 1 de out. de 2026, 11:00 | 6 | – | 202 | 0 |
| 1 de out. de 2026, 10:00 | 6 | – | 492 | 0 |
| 1 de out. de 2026, 09:00 | 6 | – | 485 | 0 |
| 1 de out. de 2026, 08:00 | 6 | – | 28 | 0 |
| 1 de out. de 2026, 07:00 | 6 | – | 55 | 0 |
| 1 de out. de 2026, 06:00 | 6 | – | 179 | 0 |
| 1 de out. de 2026, 05:00 | 6 | – | 520 | 0 |
| 1 de out. de 2026, 04:00 | 6 | – | 255 | 0 |
| 1 de out. de 2026, 03:00 | 6 | – | 84 | 0 |
| 1 de out. de 2026, 02:00 | 7 | – | 949 | 0 |
| 1 de out. de 2026, 01:00 | 7 | – | 173 | 0 |
| 1 de out. de 2026, 00:00 | 6 | 5 | 413 | 45 |
| 30 de set. de 2026, 23:00 | 6 | 15 | 4.144 | 70 |
| 30 de set. de 2026, 22:00 | 8 | – | 123 | 0 |
| 30 de set. de 2026, 21:00 | 8 | 8 | 1.657 | 22 |
| 30 de set. de 2026, 20:00 | 3 | 6 | 602 | 1.185 |
| 30 de set. de 2026, 19:00 | 3 | 5 | 469 | 60 |
| 30 de set. de 2026, 18:00 | 3 | – | 1.428 | 0 |
| 30 de set. de 2026, 17:00 | 6 | 15 | 2.651 | 2.000 |
| 30 de set. de 2026, 16:00 | 6 | 10 | 1.525 | 649 |
| 30 de set. de 2026, 15:00 | 6 | – | 992 | 0 |
| 30 de set. de 2026, 14:00 | 7 | – | 1.403 | 0 |
| 30 de set. de 2026, 13:00 | 7 | 15 | 127 | 2.000 |
| 30 de set. de 2026, 12:00 | 7 | – | 14 | 0 |
| 30 de set. de 2026, 09:00 | 7 | – | 424 | 0 |
| 30 de set. de 2026, 08:00 | 7 | – | 64 | 0 |
| 30 de set. de 2026, 07:00 | 7 | – | 105 | 0 |
| 30 de set. de 2026, 06:00 | 7 | – | 37 | 0 |
| 30 de set. de 2026, 05:00 | 7 | – | 477 | 0 |
| 30 de set. de 2026, 04:00 | 7 | – | 48 | 0 |
| 30 de set. de 2026, 03:00 | 7 | – | 39 | 0 |
| 30 de set. de 2026, 02:00 | 7 | – | 561 | 0 |
| 30 de set. de 2026, 01:00 | 7 | – | 1.005 | 0 |
| 30 de set. de 2026, 00:00 | 7 | – | 91 | 0 |
| 29 de set. de 2026, 23:00 | 7 | 15 | 86 | 2.000 |
| 29 de set. de 2026, 22:00 | 7 | – | 358 | 0 |
| 29 de set. de 2026, 21:00 | 7 | – | 621 | 0 |