Carregando item…
Carregando item…
An empty plant pot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 17:00 | 6 | 17 | 615 | 6 |
| 7 de out. de 2026, 16:00 | 6 | 13 | 1.396 | 5 |
| 7 de out. de 2026, 15:00 | 6 | 17 | 1.021 | 3 |
| 7 de out. de 2026, 14:00 | 6 | 17 | 1.820 | 1 |
| 7 de out. de 2026, 13:00 | 6 | 13 | 299 | 7 |
| 7 de out. de 2026, 12:00 | 6 | 8 | 514 | 2 |
| 7 de out. de 2026, 11:00 | 6 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 6 | – | 1.861 | 0 |
| 7 de out. de 2026, 09:00 | 6 | 8 | 57 | 2 |
| 7 de out. de 2026, 08:00 | 6 | 7 | 197 | 6 |
| 7 de out. de 2026, 07:00 | 6 | – | 171 | 0 |
| 7 de out. de 2026, 06:00 | 6 | 7 | 337 | 7 |
| 7 de out. de 2026, 05:00 | 6 | – | 95 | 0 |
| 7 de out. de 2026, 04:00 | 6 | 7 | 649 | 1 |
| 7 de out. de 2026, 03:00 | 6 | 7 | 249 | 3 |
| 7 de out. de 2026, 02:00 | 6 | 8 | 275 | 2 |
| 7 de out. de 2026, 01:00 | 6 | – | 1.213 | 0 |
| 7 de out. de 2026, 00:00 | 7 | 10 | 1.342 | 29 |
| 6 de out. de 2026, 23:00 | 6 | 9 | 2.913 | 66 |
| 6 de out. de 2026, 22:00 | 6 | 9 | 432 | 8 |
| 6 de out. de 2026, 21:00 | 6 | 9 | 498 | 1 |
| 6 de out. de 2026, 20:00 | 6 | 9 | 585 | 2 |
| 6 de out. de 2026, 19:00 | 6 | 9 | 483 | 32 |
| 6 de out. de 2026, 18:00 | 6 | 9 | 906 | 30 |
| 6 de out. de 2026, 17:00 | 6 | 9 | 1.283 | 1 |
| 6 de out. de 2026, 16:00 | 6 | 9 | 1.056 | 11 |
| 6 de out. de 2026, 15:00 | 6 | – | 344 | 0 |
| 6 de out. de 2026, 14:00 | 6 | 9 | 813 | 44 |
| 6 de out. de 2026, 13:00 | 6 | 9 | 106 | 2 |
| 6 de out. de 2026, 12:00 | 6 | – | 161 | 0 |
| 6 de out. de 2026, 11:00 | 6 | 9 | 206 | 44 |
| 6 de out. de 2026, 10:00 | 6 | 7 | 682 | 5 |
| 6 de out. de 2026, 09:00 | 6 | – | 1.320 | 0 |
| 6 de out. de 2026, 08:00 | 6 | – | 239 | 0 |
| 6 de out. de 2026, 07:00 | 6 | 9 | 940 | 4 |
| 6 de out. de 2026, 06:00 | 6 | 9 | 1.305 | 10 |
| 6 de out. de 2026, 05:00 | 6 | 9 | 1.067 | 1 |
| 6 de out. de 2026, 04:00 | 6 | 9 | 1.281 | 3 |
| 6 de out. de 2026, 03:00 | 6 | 9 | 1.661 | 20 |
| 6 de out. de 2026, 02:00 | 6 | 7 | 1.177 | 34 |
| 6 de out. de 2026, 01:00 | 6 | – | 547 | 0 |
| 6 de out. de 2026, 00:00 | 6 | 7 | 918 | 2 |
| 5 de out. de 2026, 23:00 | 6 | – | 518 | 0 |
| 5 de out. de 2026, 22:00 | 6 | – | 1.031 | 0 |
| 5 de out. de 2026, 21:00 | 6 | 17 | 1.313 | 105 |
| 5 de out. de 2026, 20:00 | 6 | 10 | 1.457 | 91 |
| 5 de out. de 2026, 19:00 | 6 | 10 | 1.073 | 10 |
| 5 de out. de 2026, 18:00 | 6 | – | 1.085 | 0 |
| 5 de out. de 2026, 17:00 | 6 | 9 | 1.904 | 78 |
| 5 de out. de 2026, 16:00 | 6 | 8 | 5.494 | 1 |
| 5 de out. de 2026, 15:00 | 6 | 8 | 985 | 2 |
| 5 de out. de 2026, 14:00 | 6 | 7 | 207 | 5 |
| 5 de out. de 2026, 13:00 | 7 | 11 | 83 | 1 |
| 5 de out. de 2026, 12:00 | 6 | 11 | 1.522 | 60 |
| 5 de out. de 2026, 11:00 | 6 | – | 644 | 0 |
| 5 de out. de 2026, 10:00 | 6 | 11 | 1.400 | 100 |
| 5 de out. de 2026, 09:00 | 6 | 7 | 303 | 1 |
| 5 de out. de 2026, 08:00 | 6 | 11 | 75 | 4 |
| 5 de out. de 2026, 07:00 | 6 | – | 1.954 | 0 |
| 5 de out. de 2026, 06:00 | 6 | 8 | 1.043 | 1 |
| 5 de out. de 2026, 05:00 | 6 | 11 | 817 | 40 |
| 5 de out. de 2026, 04:00 | 6 | 8 | 439 | 6 |
| 5 de out. de 2026, 03:00 | 6 | – | 2.655 | 0 |
| 5 de out. de 2026, 02:00 | 6 | 8 | 713 | 16 |
| 5 de out. de 2026, 01:00 | 6 | – | 3.953 | 0 |
| 5 de out. de 2026, 00:00 | 6 | 8 | 291 | 7 |
| 4 de out. de 2026, 23:00 | 6 | 12 | 976 | 20 |
| 4 de out. de 2026, 22:00 | 6 | – | 978 | 0 |
| 4 de out. de 2026, 21:00 | 6 | 17 | 450 | 1.201 |
| 4 de out. de 2026, 20:00 | 6 | 8 | 1.263 | 5 |
| 4 de out. de 2026, 19:00 | 6 | 10 | 664 | 4 |
| 4 de out. de 2026, 18:00 | 6 | 10 | 786 | 3 |
| 4 de out. de 2026, 17:00 | 6 | 10 | 993 | 14 |
| 4 de out. de 2026, 16:00 | 6 | 8 | 903 | 1 |
| 4 de out. de 2026, 15:00 | 6 | 10 | 1.492 | 16 |
| 4 de out. de 2026, 14:00 | 6 | 10 | 1.908 | 20 |
| 4 de out. de 2026, 13:00 | 6 | 10 | 832 | 7 |
| 4 de out. de 2026, 12:00 | 6 | 10 | 1.066 | 201 |
| 4 de out. de 2026, 11:00 | 6 | 10 | 934 | 200 |
| 4 de out. de 2026, 10:00 | 6 | – | 1.596 | 0 |
| 4 de out. de 2026, 09:00 | 6 | – | 774 | 0 |
| 4 de out. de 2026, 08:00 | 6 | 10 | 727 | 11 |
| 4 de out. de 2026, 07:00 | 6 | 17 | 869 | 1 |
| 4 de out. de 2026, 06:00 | 6 | 9 | 168 | 5 |
| 4 de out. de 2026, 05:00 | 6 | – | 1.564 | 0 |
| 4 de out. de 2026, 04:00 | 6 | 17 | 1.118 | 10 |
| 4 de out. de 2026, 03:00 | 6 | 17 | 761 | 100 |
| 4 de out. de 2026, 02:00 | 6 | 17 | 703 | 1.000 |
| 4 de out. de 2026, 01:00 | 6 | 8 | 771 | 2 |
| 4 de out. de 2026, 00:00 | 7 | – | 1.150 | 0 |
| 3 de out. de 2026, 23:00 | 9 | 17 | 322 | 135 |
| 3 de out. de 2026, 22:00 | 9 | – | 407 | 0 |
| 3 de out. de 2026, 21:00 | 6 | 9 | 554 | 27 |
| 3 de out. de 2026, 20:00 | 6 | – | 1.177 | 0 |
| 3 de out. de 2026, 19:00 | 6 | 9 | 460 | 1 |
| 3 de out. de 2026, 18:00 | 6 | 14 | 665 | 17 |
| 3 de out. de 2026, 17:00 | 6 | – | 764 | 0 |
| 3 de out. de 2026, 16:00 | 6 | – | 1.324 | 0 |
| 3 de out. de 2026, 15:00 | 6 | 17 | 1.133 | 100 |
| 3 de out. de 2026, 14:00 | 6 | 11 | 1.093 | 2 |
| 3 de out. de 2026, 13:00 | 6 | 17 | 791 | 115 |
| 3 de out. de 2026, 12:00 | 6 | 15 | 216 | 5 |
| 3 de out. de 2026, 11:00 | 6 | 17 | 3.195 | 10 |
| 3 de out. de 2026, 10:00 | 6 | 17 | 82 | 100 |
| 3 de out. de 2026, 09:00 | 6 | 15 | 1.100 | 1.501 |
| 3 de out. de 2026, 08:00 | 6 | – | 319 | 0 |
| 3 de out. de 2026, 07:00 | 6 | – | 125 | 0 |
| 3 de out. de 2026, 06:00 | 6 | – | 161 | 0 |
| 3 de out. de 2026, 05:00 | 6 | – | 352 | 0 |
| 3 de out. de 2026, 04:00 | 6 | 10 | 363 | 5 |
| 3 de out. de 2026, 03:00 | 6 | 9 | 589 | 20 |
| 3 de out. de 2026, 02:00 | 6 | 10 | 508 | 2 |
| 3 de out. de 2026, 01:00 | 6 | 16 | 227 | 101 |
| 3 de out. de 2026, 00:00 | 6 | – | 238 | 0 |
| 2 de out. de 2026, 23:00 | 6 | 17 | 1.826 | 6 |
| 2 de out. de 2026, 22:00 | 6 | 17 | 2.074 | 6 |
| 2 de out. de 2026, 21:00 | 6 | – | 588 | 0 |
| 2 de out. de 2026, 20:00 | 6 | 10 | 394 | 69 |
| 2 de out. de 2026, 19:00 | 6 | 8 | 343 | 2 |
| 2 de out. de 2026, 18:00 | 6 | – | 886 | 0 |
| 2 de out. de 2026, 17:00 | 6 | 11 | 823 | 34 |
| 2 de out. de 2026, 16:00 | 6 | – | 1.190 | 0 |
| 2 de out. de 2026, 15:00 | 6 | – | 828 | 0 |
| 2 de out. de 2026, 14:00 | 6 | 10 | 639 | 10 |
| 2 de out. de 2026, 13:00 | 6 | – | 451 | 0 |
| 2 de out. de 2026, 12:00 | 6 | – | 219 | 0 |
| 2 de out. de 2026, 11:00 | 6 | – | 705 | 0 |
| 2 de out. de 2026, 10:00 | 6 | 17 | 463 | 101 |
| 2 de out. de 2026, 09:00 | 6 | – | 1.647 | 0 |
| 2 de out. de 2026, 08:00 | 6 | – | 240 | 0 |
| 2 de out. de 2026, 07:00 | 6 | 17 | 145 | 10 |
| 2 de out. de 2026, 06:00 | 6 | – | 165 | 0 |
| 2 de out. de 2026, 05:00 | 6 | – | 514 | 0 |
| 2 de out. de 2026, 04:00 | 6 | 8 | 777 | 28 |
| 2 de out. de 2026, 03:00 | 6 | 7 | 4.019 | 100 |
| 2 de out. de 2026, 02:00 | 6 | 7 | 188 | 25 |
| 2 de out. de 2026, 01:00 | 6 | 16 | 599 | 808 |
| 2 de out. de 2026, 00:00 | 6 | 7 | 1.187 | 84 |
| 1 de out. de 2026, 23:00 | 6 | 7 | 904 | 3.292 |
| 1 de out. de 2026, 22:00 | 6 | 7 | 1.456 | 10 |
| 1 de out. de 2026, 21:00 | 6 | 7 | 272 | 1 |
| 1 de out. de 2026, 20:00 | 6 | 7 | 284 | 5 |
| 1 de out. de 2026, 19:00 | 6 | 7 | 1.174 | 11 |
| 1 de out. de 2026, 18:00 | 6 | 7 | 841 | 20 |
| 1 de out. de 2026, 17:00 | 6 | 7 | 1.065 | 1 |
| 1 de out. de 2026, 16:00 | 6 | 7 | 1.087 | 53 |
| 1 de out. de 2026, 15:00 | 6 | – | 884 | 0 |
| 1 de out. de 2026, 14:00 | 6 | 7 | 436 | 3 |
| 1 de out. de 2026, 13:00 | 6 | 7 | 835 | 100 |
| 1 de out. de 2026, 12:00 | 6 | 7 | 940 | 2 |
| 1 de out. de 2026, 11:00 | 6 | – | 124 | 0 |
| 1 de out. de 2026, 10:00 | 6 | 7 | 332 | 200 |
| 1 de out. de 2026, 09:00 | 6 | 7 | 607 | 1 |
| 1 de out. de 2026, 08:00 | 6 | 7 | 812 | 15 |
| 1 de out. de 2026, 07:00 | 6 | 7 | 215 | 1 |
| 1 de out. de 2026, 06:00 | 6 | – | 110 | 0 |
| 1 de out. de 2026, 05:00 | 6 | 8 | 154 | 100 |
| 1 de out. de 2026, 04:00 | 6 | 8 | 50 | 7 |
| 1 de out. de 2026, 03:00 | 6 | – | 161 | 0 |
| 1 de out. de 2026, 02:00 | 6 | 14 | 1.410 | 154 |
| 1 de out. de 2026, 01:00 | 8 | 8 | 514 | 126 |
| 1 de out. de 2026, 00:00 | 5 | 6 | 233 | 99 |
| 30 de set. de 2026, 23:00 | 6 | 8 | 10.238 | 203 |
| 30 de set. de 2026, 22:00 | 6 | 8 | 506 | 122 |
| 30 de set. de 2026, 21:00 | 6 | 7 | 204 | 1 |
| 30 de set. de 2026, 20:00 | 8 | 11 | 705 | 2 |
| 30 de set. de 2026, 19:00 | 8 | – | 318 | 0 |
| 30 de set. de 2026, 18:00 | 8 | 10 | 1.276 | 29 |