Carregando item…
Carregando item…
A plant pot filled with soil. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 3 | 4 | 985 | 17.743 |
| 6 de out. de 2026, 21:00 | 3 | 4 | 3.438 | 12.424 |
| 6 de out. de 2026, 20:00 | 3 | 4 | 442 | 8.209 |
| 6 de out. de 2026, 19:00 | 3 | 4 | 10.776 | 10.966 |
| 6 de out. de 2026, 18:00 | 3 | 4 | 18 | 13.581 |
| 6 de out. de 2026, 17:00 | 3 | 4 | 17 | 10.118 |
| 6 de out. de 2026, 16:00 | 3 | 4 | 20 | 10.126 |
| 6 de out. de 2026, 15:00 | 3 | 4 | 7.159 | 10.907 |
| 6 de out. de 2026, 14:00 | 3 | 4 | 1 | 21.257 |
| 6 de out. de 2026, 13:00 | 3 | 4 | 893 | 9.405 |
| 6 de out. de 2026, 12:00 | 3 | 4 | 436 | 8.871 |
| 6 de out. de 2026, 11:00 | 3 | 4 | 93 | 5.449 |
| 6 de out. de 2026, 10:00 | – | 4 | 0 | 9.406 |
| 6 de out. de 2026, 09:00 | – | 4 | 0 | 16.781 |
| 6 de out. de 2026, 08:00 | – | 4 | 0 | 8.689 |
| 6 de out. de 2026, 07:00 | – | 4 | 0 | 6.104 |
| 6 de out. de 2026, 06:00 | 3 | 4 | 490 | 11.321 |
| 6 de out. de 2026, 05:00 | 3 | 4 | 181 | 11.195 |
| 6 de out. de 2026, 04:00 | 3 | 4 | 1.171 | 11.738 |
| 6 de out. de 2026, 03:00 | 3 | 4 | 1.971 | 7.188 |
| 6 de out. de 2026, 02:00 | 3 | 4 | 1.331 | 11.983 |
| 6 de out. de 2026, 01:00 | 3 | 4 | 2.333 | 12.905 |
| 6 de out. de 2026, 00:00 | 3 | 4 | 209 | 14.729 |
| 5 de out. de 2026, 23:00 | 3 | 4 | 1.987 | 12.241 |
| 5 de out. de 2026, 22:00 | 3 | 4 | 51 | 12.575 |
| 5 de out. de 2026, 21:00 | 3 | 4 | 1.378 | 11.189 |
| 5 de out. de 2026, 20:00 | 3 | 4 | 1.338 | 10.817 |
| 5 de out. de 2026, 19:00 | 3 | 4 | 1.244 | 10.643 |
| 5 de out. de 2026, 18:00 | – | 4 | 0 | 19.013 |
| 5 de out. de 2026, 17:00 | 3 | 4 | 2.418 | 13.513 |
| 5 de out. de 2026, 16:00 | 3 | 4 | 425 | 11.207 |
| 5 de out. de 2026, 15:00 | 3 | 4 | 767 | 11.735 |
| 5 de out. de 2026, 14:00 | 3 | 4 | 14 | 13.066 |
| 5 de out. de 2026, 13:00 | – | 4 | 0 | 5.743 |
| 5 de out. de 2026, 12:00 | 3 | 4 | 1 | 6.380 |
| 5 de out. de 2026, 11:00 | 3 | 4 | 501 | 7.821 |
| 5 de out. de 2026, 10:00 | 3 | 4 | 538 | 10.259 |
| 5 de out. de 2026, 09:00 | 3 | 4 | 5 | 6.787 |
| 5 de out. de 2026, 08:00 | 3 | 4 | 88 | 7.527 |
| 5 de out. de 2026, 07:00 | 3 | 4 | 1.052 | 5.497 |
| 5 de out. de 2026, 06:00 | 3 | 4 | 187 | 9.555 |
| 5 de out. de 2026, 05:00 | 3 | 4 | 263 | 5.171 |
| 5 de out. de 2026, 04:00 | 3 | 4 | 665 | 12.449 |
| 5 de out. de 2026, 03:00 | 2 | 4 | 19.980 | 14.432 |
| 5 de out. de 2026, 02:00 | 3 | 3 | 15.463 | 9.788 |
| 5 de out. de 2026, 01:00 | 3 | 4 | 444 | 5.302 |
| 5 de out. de 2026, 00:00 | 3 | 4 | 2.548 | 14.681 |
| 4 de out. de 2026, 23:00 | 3 | 4 | 47 | 12.617 |
| 4 de out. de 2026, 22:00 | 3 | 4 | 714 | 10.855 |
| 4 de out. de 2026, 21:00 | 3 | 4 | 2.016 | 7.648 |
| 4 de out. de 2026, 20:00 | 3 | 4 | 6.034 | 15.087 |
| 4 de out. de 2026, 19:00 | 3 | 4 | 326 | 18.063 |
| 4 de out. de 2026, 18:00 | 2 | 4 | 995 | 21.656 |
| 4 de out. de 2026, 17:00 | 2 | 4 | 3.078 | 11.621 |
| 4 de out. de 2026, 16:00 | 2 | 4 | 1.242 | 23.726 |
| 4 de out. de 2026, 15:00 | 3 | 4 | 14.061 | 14.982 |
| 4 de out. de 2026, 14:00 | 3 | 4 | 2.146 | 8.691 |
| 4 de out. de 2026, 13:00 | – | 4 | 0 | 16.967 |
| 4 de out. de 2026, 12:00 | 3 | 4 | 999 | 14.164 |
| 4 de out. de 2026, 11:00 | 3 | 4 | 1.083 | 16.171 |
| 4 de out. de 2026, 10:00 | 3 | 4 | 883 | 8.662 |
| 4 de out. de 2026, 09:00 | 3 | 4 | 3.840 | 13.977 |
| 4 de out. de 2026, 08:00 | 3 | 4 | 90 | 11.554 |
| 4 de out. de 2026, 07:00 | 3 | 4 | 873 | 13.979 |
| 4 de out. de 2026, 06:00 | 3 | 4 | 3.618 | 15.036 |
| 4 de out. de 2026, 05:00 | 3 | 4 | 437 | 11.518 |
| 4 de out. de 2026, 04:00 | 3 | 4 | 693 | 14.650 |
| 4 de out. de 2026, 03:00 | 3 | 4 | 9 | 10.458 |
| 4 de out. de 2026, 02:00 | 3 | 4 | 3.370 | 14.335 |
| 4 de out. de 2026, 01:00 | – | 4 | 0 | 14.964 |
| 4 de out. de 2026, 00:00 | 3 | 4 | 1.205 | 14.534 |
| 3 de out. de 2026, 23:00 | 3 | 4 | 226 | 14.992 |
| 3 de out. de 2026, 22:00 | 3 | 4 | 2.019 | 11.076 |
| 3 de out. de 2026, 21:00 | 3 | 4 | 852 | 10.336 |
| 3 de out. de 2026, 20:00 | 3 | 4 | 764 | 16.010 |
| 3 de out. de 2026, 19:00 | 3 | 4 | 10 | 16.642 |
| 3 de out. de 2026, 18:00 | 3 | 4 | 137 | 11.077 |
| 3 de out. de 2026, 17:00 | 3 | 4 | 48 | 13.761 |
| 3 de out. de 2026, 16:00 | 3 | 4 | 2.808 | 22.499 |
| 3 de out. de 2026, 15:00 | 3 | 4 | 760 | 19.438 |
| 3 de out. de 2026, 14:00 | 3 | 4 | 4.995 | 7.289 |
| 3 de out. de 2026, 13:00 | 3 | 4 | 4 | 10.339 |
| 3 de out. de 2026, 12:00 | 3 | 4 | 132 | 14.207 |
| 3 de out. de 2026, 11:00 | 3 | 4 | 99 | 12.537 |
| 3 de out. de 2026, 10:00 | 3 | 4 | 1 | 8.098 |
| 3 de out. de 2026, 09:00 | 3 | 4 | 839 | 7.891 |
| 3 de out. de 2026, 08:00 | – | 4 | 0 | 12.391 |
| 3 de out. de 2026, 07:00 | 3 | 4 | 24 | 17.236 |
| 3 de out. de 2026, 06:00 | 3 | 4 | 9.287 | 17.308 |
| 3 de out. de 2026, 05:00 | – | 4 | 0 | 10.280 |
| 3 de out. de 2026, 04:00 | 3 | 4 | 1 | 14.669 |
| 3 de out. de 2026, 03:00 | – | 4 | 0 | 17.777 |
| 3 de out. de 2026, 02:00 | 3 | 4 | 918 | 13.405 |
| 3 de out. de 2026, 01:00 | 3 | 4 | 87 | 10.507 |
| 3 de out. de 2026, 00:00 | 3 | 4 | 104 | 11.510 |
| 2 de out. de 2026, 23:00 | 3 | 4 | 2.227 | 18.884 |
| 2 de out. de 2026, 22:00 | 3 | 4 | 98 | 16.717 |
| 2 de out. de 2026, 21:00 | 3 | 4 | 1.491 | 13.994 |
| 2 de out. de 2026, 20:00 | 3 | 4 | 2.948 | 18.054 |
| 2 de out. de 2026, 19:00 | 3 | 4 | 112 | 14.087 |
| 2 de out. de 2026, 18:00 | 3 | 4 | 1.816 | 9.835 |
| 2 de out. de 2026, 17:00 | 3 | 4 | 406 | 12.866 |
| 2 de out. de 2026, 16:00 | 3 | 4 | 5.091 | 21.625 |
| 2 de out. de 2026, 15:00 | 3 | 4 | 2.043 | 10.441 |
| 2 de out. de 2026, 14:00 | 3 | 4 | 325 | 14.738 |
| 2 de out. de 2026, 13:00 | 3 | 4 | 1 | 13.991 |
| 2 de out. de 2026, 12:00 | 3 | 4 | 6.391 | 24.424 |
| 2 de out. de 2026, 11:00 | 3 | 4 | 269 | 9.567 |
| 2 de out. de 2026, 10:00 | 3 | 4 | 1 | 6.638 |
| 2 de out. de 2026, 09:00 | 3 | 4 | 1.945 | 16.839 |
| 2 de out. de 2026, 08:00 | 3 | 4 | 2.642 | 15.676 |
| 2 de out. de 2026, 07:00 | 3 | 4 | 318 | 8.519 |
| 2 de out. de 2026, 06:00 | – | 4 | 0 | 10.535 |
| 2 de out. de 2026, 05:00 | 3 | 4 | 9 | 12.306 |
| 2 de out. de 2026, 04:00 | 3 | 4 | 1 | 14.652 |
| 2 de out. de 2026, 03:00 | 3 | 4 | 3.087 | 12.483 |
| 2 de out. de 2026, 02:00 | 3 | 4 | 573 | 13.931 |
| 2 de out. de 2026, 01:00 | 3 | 4 | 1.090 | 16.904 |
| 2 de out. de 2026, 00:00 | 3 | 4 | 8.998 | 12.287 |
| 1 de out. de 2026, 23:00 | 3 | 4 | 120 | 14.083 |
| 1 de out. de 2026, 22:00 | 3 | 4 | 44 | 12.437 |
| 1 de out. de 2026, 21:00 | 3 | 4 | 3.202 | 11.420 |
| 1 de out. de 2026, 20:00 | 3 | 4 | 11 | 16.210 |
| 1 de out. de 2026, 19:00 | 3 | 4 | 3.329 | 12.733 |
| 1 de out. de 2026, 18:00 | 3 | 4 | 1.452 | 17.396 |
| 1 de out. de 2026, 17:00 | 3 | 4 | 549 | 15.965 |
| 1 de out. de 2026, 16:00 | 3 | 4 | 266 | 18.403 |
| 1 de out. de 2026, 15:00 | 3 | 4 | 2.094 | 4.625 |
| 1 de out. de 2026, 14:00 | 2 | 4 | 3 | 14.605 |
| 1 de out. de 2026, 13:00 | 2 | 4 | 1.093 | 10.453 |
| 1 de out. de 2026, 12:00 | 3 | 4 | 11.154 | 14.471 |
| 1 de out. de 2026, 11:00 | 3 | 4 | 6 | 11.335 |
| 1 de out. de 2026, 10:00 | 3 | 4 | 787 | 11.607 |
| 1 de out. de 2026, 09:00 | – | 4 | 0 | 12.842 |
| 1 de out. de 2026, 08:00 | 3 | 4 | 307 | 9.079 |
| 1 de out. de 2026, 07:00 | 3 | 4 | 2.300 | 8.668 |
| 1 de out. de 2026, 06:00 | – | 4 | 0 | 12.024 |
| 1 de out. de 2026, 05:00 | 3 | 4 | 675 | 12.676 |
| 1 de out. de 2026, 04:00 | – | 4 | 0 | 9.511 |
| 1 de out. de 2026, 03:00 | 3 | 4 | 1.868 | 5.680 |
| 1 de out. de 2026, 02:00 | 3 | 4 | 1.203 | 7.400 |
| 1 de out. de 2026, 01:00 | 3 | 4 | 6.201 | 13.216 |
| 1 de out. de 2026, 00:00 | 3 | 4 | 43 | 9.560 |
| 30 de set. de 2026, 23:00 | 3 | 4 | 2.253 | 12.099 |
| 30 de set. de 2026, 22:00 | – | 4 | 0 | 11.493 |
| 30 de set. de 2026, 21:00 | 3 | 4 | 284 | 16.017 |
| 30 de set. de 2026, 20:00 | 3 | 4 | 918 | 11.062 |
| 30 de set. de 2026, 19:00 | 3 | 4 | 101 | 11.498 |
| 30 de set. de 2026, 18:00 | – | 4 | 0 | 17.275 |
| 30 de set. de 2026, 17:00 | 3 | 4 | 2.205 | 22.866 |
| 30 de set. de 2026, 16:00 | – | 4 | 0 | 13.562 |
| 30 de set. de 2026, 15:00 | 3 | 4 | 2 | 9.989 |
| 30 de set. de 2026, 14:00 | – | 4 | 0 | 6.760 |
| 30 de set. de 2026, 13:00 | 3 | 4 | 5.384 | 2.667 |
| 30 de set. de 2026, 12:00 | – | 4 | 0 | 50 |
| 30 de set. de 2026, 10:00 | 4 | – | 1.010 | 0 |
| 30 de set. de 2026, 09:00 | 3 | 4 | 1.397 | 2.013 |
| 30 de set. de 2026, 08:00 | 3 | 4 | 1 | 4.248 |
| 30 de set. de 2026, 07:00 | 4 | 3 | 7.109 | 584 |
| 30 de set. de 2026, 06:00 | – | 4 | 0 | 170 |
| 30 de set. de 2026, 05:00 | 4 | 4 | 4.001 | 6.462 |
| 30 de set. de 2026, 04:00 | 4 | 4 | 371 | 219 |
| 30 de set. de 2026, 03:00 | 4 | 4 | 1.131 | 711 |
| 30 de set. de 2026, 02:00 | 4 | 4 | 423 | 2.987 |
| 30 de set. de 2026, 01:00 | 4 | 3 | 7.083 | 3.285 |
| 30 de set. de 2026, 00:00 | – | 3 | 0 | 2.601 |
| 29 de set. de 2026, 23:00 | 4 | 4 | 701 | 3.117 |
| 29 de set. de 2026, 22:00 | 4 | 4 | 1.040 | 7.045 |