Carregando item…
Carregando item…
This sapling is ready to be replanted in a tree patch. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 3.911 | 4.321 | 193 | 1.183 |
| 6 de out. de 2026, 19:00 | 4.078 | 4.270 | 167 | 1.235 |
| 6 de out. de 2026, 18:00 | 4.282 | 4.282 | 213 | 1.006 |
| 6 de out. de 2026, 17:00 | 4.184 | 4.353 | 185 | 961 |
| 6 de out. de 2026, 16:00 | 4.037 | 4.322 | 327 | 1.415 |
| 6 de out. de 2026, 15:00 | 4.206 | 4.320 | 275 | 937 |
| 6 de out. de 2026, 14:00 | 4.291 | 4.399 | 173 | 944 |
| 6 de out. de 2026, 13:00 | 4.011 | 4.242 | 620 | 1.284 |
| 6 de out. de 2026, 12:00 | 4.161 | 4.265 | 331 | 990 |
| 6 de out. de 2026, 11:00 | 4.159 | 4.298 | 86 | 910 |
| 6 de out. de 2026, 10:00 | 4.274 | 4.348 | 60 | 755 |
| 6 de out. de 2026, 09:00 | 4.316 | 4.388 | 83 | 694 |
| 6 de out. de 2026, 08:00 | 4.223 | 4.388 | 12 | 1.912 |
| 6 de out. de 2026, 07:00 | 4.189 | 4.366 | 139 | 597 |
| 6 de out. de 2026, 06:00 | 4.166 | 4.289 | 55 | 1.142 |
| 6 de out. de 2026, 05:00 | 4.305 | 4.326 | 266 | 631 |
| 6 de out. de 2026, 04:00 | 4.130 | 4.260 | 71 | 558 |
| 6 de out. de 2026, 03:00 | 4.086 | 4.237 | 391 | 573 |
| 6 de out. de 2026, 02:00 | 4.182 | 4.209 | 186 | 1.188 |
| 6 de out. de 2026, 01:00 | 4.111 | 4.147 | 444 | 999 |
| 6 de out. de 2026, 00:00 | 4.144 | 4.259 | 430 | 962 |
| 5 de out. de 2026, 23:00 | 4.117 | 4.215 | 112 | 1.341 |
| 5 de out. de 2026, 22:00 | 4.133 | 4.216 | 72 | 975 |
| 5 de out. de 2026, 21:00 | 4.129 | 4.217 | 135 | 1.123 |
| 5 de out. de 2026, 20:00 | 3.506 | 4.035 | 85 | 1.324 |
| 5 de out. de 2026, 19:00 | 3.794 | 4.192 | 480 | 1.396 |
| 5 de out. de 2026, 18:00 | 3.745 | 4.144 | 269 | 1.346 |
| 5 de out. de 2026, 17:00 | 3.387 | 4.150 | 82 | 1.630 |
| 5 de out. de 2026, 16:00 | 4.028 | 4.315 | 271 | 739 |
| 5 de out. de 2026, 15:00 | 4.062 | 4.348 | 386 | 638 |
| 5 de out. de 2026, 14:00 | 4.240 | 4.210 | 41 | 1.452 |
| 5 de out. de 2026, 13:00 | 4.269 | 4.308 | 455 | 667 |
| 5 de out. de 2026, 12:00 | 4.287 | 4.347 | 376 | 454 |
| 5 de out. de 2026, 11:00 | 4.206 | 4.375 | 97 | 372 |
| 5 de out. de 2026, 10:00 | 3.815 | 4.263 | 270 | 609 |
| 5 de out. de 2026, 09:00 | 4.001 | 4.224 | 268 | 455 |
| 5 de out. de 2026, 08:00 | 4.169 | 4.222 | 21 | 589 |
| 5 de out. de 2026, 07:00 | 4.146 | 4.212 | 191 | 1.114 |
| 5 de out. de 2026, 06:00 | – | 4.019 | 0 | 970 |
| 5 de out. de 2026, 05:00 | 3.001 | 4.185 | 11 | 1.420 |
| 5 de out. de 2026, 04:00 | 3.718 | 4.194 | 210 | 605 |
| 5 de out. de 2026, 03:00 | 3.774 | 4.132 | 108 | 876 |
| 5 de out. de 2026, 02:00 | 4.005 | 4.227 | 257 | 1.325 |
| 5 de out. de 2026, 01:00 | 4.244 | 4.302 | 283 | 1.134 |
| 5 de out. de 2026, 00:00 | 4.189 | 4.384 | 103 | 1.230 |
| 4 de out. de 2026, 23:00 | 4.176 | 4.265 | 39 | 1.112 |
| 4 de out. de 2026, 22:00 | 3.928 | 4.152 | 233 | 1.369 |
| 4 de out. de 2026, 21:00 | 4.028 | 4.319 | 233 | 1.134 |
| 4 de out. de 2026, 20:00 | 4.060 | 4.258 | 317 | 1.466 |
| 4 de out. de 2026, 19:00 | 4.027 | 4.247 | 316 | 933 |
| 4 de out. de 2026, 18:00 | 4.196 | 4.257 | 697 | 1.210 |
| 4 de out. de 2026, 17:00 | 4.042 | 4.294 | 541 | 1.245 |
| 4 de out. de 2026, 16:00 | 3.755 | 4.122 | 245 | 1.426 |
| 4 de out. de 2026, 15:00 | 3.922 | 4.157 | 95 | 1.091 |
| 4 de out. de 2026, 14:00 | 3.566 | 4.080 | 62 | 1.837 |
| 4 de out. de 2026, 13:00 | 3.675 | 4.097 | 128 | 1.247 |
| 4 de out. de 2026, 12:00 | 4.135 | 4.222 | 178 | 1.128 |
| 4 de out. de 2026, 11:00 | 3.733 | 4.231 | 309 | 850 |
| 4 de out. de 2026, 10:00 | 3.893 | 4.143 | 109 | 855 |
| 4 de out. de 2026, 09:00 | 3.509 | 4.135 | 63 | 938 |
| 4 de out. de 2026, 08:00 | 3.753 | 4.061 | 82 | 765 |
| 4 de out. de 2026, 07:00 | 3.885 | 4.101 | 11 | 887 |
| 4 de out. de 2026, 06:00 | 3.885 | 4.117 | 7 | 846 |
| 4 de out. de 2026, 05:00 | 3.516 | 3.840 | 35 | 433 |
| 4 de out. de 2026, 04:00 | 3.985 | 4.057 | 258 | 826 |
| 4 de out. de 2026, 03:00 | 3.313 | 4.080 | 222 | 899 |
| 4 de out. de 2026, 02:00 | 3.001 | 4.094 | 180 | 1.932 |
| 4 de out. de 2026, 01:00 | 3.403 | 4.131 | 133 | 1.061 |
| 4 de out. de 2026, 00:00 | 4.130 | 4.157 | 232 | 886 |
| 3 de out. de 2026, 23:00 | 4.048 | 4.197 | 422 | 1.369 |
| 3 de out. de 2026, 22:00 | 4.175 | 4.108 | 128 | 1.240 |
| 3 de out. de 2026, 21:00 | 4.149 | 4.216 | 265 | 763 |
| 3 de out. de 2026, 20:00 | 3.774 | 4.198 | 319 | 1.207 |
| 3 de out. de 2026, 19:00 | 3.911 | 4.194 | 152 | 1.063 |
| 3 de out. de 2026, 18:00 | 3.974 | 4.186 | 208 | 2.109 |
| 3 de out. de 2026, 17:00 | 4.183 | 4.219 | 65 | 1.140 |
| 3 de out. de 2026, 16:00 | 4.027 | 4.240 | 109 | 1.682 |
| 3 de out. de 2026, 15:00 | 4.020 | 4.224 | 109 | 1.872 |
| 3 de out. de 2026, 14:00 | 3.948 | 4.188 | 166 | 1.386 |
| 3 de out. de 2026, 13:00 | 4.050 | 4.184 | 153 | 1.052 |
| 3 de out. de 2026, 12:00 | 4.051 | 4.223 | 70 | 967 |
| 3 de out. de 2026, 11:00 | 3.926 | 4.263 | 142 | 1.427 |
| 3 de out. de 2026, 10:00 | 3.996 | 4.254 | 253 | 1.067 |
| 3 de out. de 2026, 09:00 | 4.129 | 4.267 | 353 | 898 |
| 3 de out. de 2026, 08:00 | 4.047 | 4.254 | 165 | 1.102 |
| 3 de out. de 2026, 07:00 | 4.075 | 4.220 | 252 | 372 |
| 3 de out. de 2026, 06:00 | 4.268 | 4.279 | 135 | 774 |
| 3 de out. de 2026, 05:00 | 4.268 | 4.291 | 402 | 843 |
| 3 de out. de 2026, 04:00 | 4.124 | 4.285 | 39 | 815 |
| 3 de out. de 2026, 03:00 | 3.945 | 4.135 | 152 | 864 |
| 3 de out. de 2026, 02:00 | 3.996 | 4.273 | 527 | 728 |
| 3 de out. de 2026, 01:00 | 4.078 | 4.267 | 81 | 1.128 |
| 3 de out. de 2026, 00:00 | 4.072 | 4.233 | 133 | 946 |
| 2 de out. de 2026, 23:00 | 4.125 | 4.292 | 11 | 885 |
| 2 de out. de 2026, 22:00 | 4.316 | 4.377 | 485 | 1.120 |
| 2 de out. de 2026, 21:00 | 4.293 | 4.446 | 61 | 1.790 |
| 2 de out. de 2026, 20:00 | 4.130 | 4.399 | 244 | 1.270 |
| 2 de out. de 2026, 19:00 | 3.983 | 4.406 | 142 | 751 |
| 2 de out. de 2026, 18:00 | 3.925 | 4.320 | 74 | 1.223 |
| 2 de out. de 2026, 17:00 | 3.923 | 4.265 | 153 | 1.126 |
| 2 de out. de 2026, 16:00 | 4.030 | 4.289 | 503 | 793 |
| 2 de out. de 2026, 15:00 | 4.164 | 4.296 | 117 | 1.118 |
| 2 de out. de 2026, 14:00 | 4.189 | 4.358 | 3 | 1.024 |
| 2 de out. de 2026, 13:00 | 4.150 | 4.343 | 50 | 923 |
| 2 de out. de 2026, 12:00 | 4.319 | 4.409 | 345 | 674 |
| 2 de out. de 2026, 11:00 | 4.292 | 4.433 | 64 | 970 |
| 2 de out. de 2026, 10:00 | 4.294 | 4.329 | 29 | 818 |
| 2 de out. de 2026, 09:00 | 4.281 | 4.383 | 105 | 844 |
| 2 de out. de 2026, 08:00 | 4.291 | 4.313 | 82 | 1.070 |
| 2 de out. de 2026, 07:00 | 4.150 | 4.301 | 117 | 621 |
| 2 de out. de 2026, 06:00 | 4.159 | 4.284 | 250 | 687 |
| 2 de out. de 2026, 05:00 | 4.013 | 4.230 | 101 | 1.215 |
| 2 de out. de 2026, 04:00 | 4.034 | 4.294 | 247 | 1.256 |
| 2 de out. de 2026, 03:00 | 4.241 | 4.343 | 525 | 1.219 |
| 2 de out. de 2026, 02:00 | 4.077 | 4.353 | 192 | 1.471 |
| 2 de out. de 2026, 01:00 | 4.159 | 4.320 | 41 | 870 |
| 2 de out. de 2026, 00:00 | 4.225 | 4.305 | 88 | 1.027 |
| 1 de out. de 2026, 23:00 | 4.047 | 4.320 | 231 | 1.062 |
| 1 de out. de 2026, 22:00 | 4.247 | 4.308 | 170 | 957 |
| 1 de out. de 2026, 21:00 | 4.214 | 4.442 | 153 | 1.170 |
| 1 de out. de 2026, 20:00 | 4.218 | 4.317 | 299 | 1.083 |
| 1 de out. de 2026, 19:00 | 4.161 | 4.413 | 349 | 1.060 |
| 1 de out. de 2026, 18:00 | 4.281 | 4.369 | 155 | 894 |
| 1 de out. de 2026, 17:00 | 4.089 | 4.294 | 186 | 938 |
| 1 de out. de 2026, 16:00 | 4.052 | 4.373 | 346 | 887 |
| 1 de out. de 2026, 15:00 | 4.311 | 4.440 | 238 | 957 |
| 1 de out. de 2026, 14:00 | 4.085 | 4.372 | 330 | 1.288 |
| 1 de out. de 2026, 13:00 | 4.006 | 4.323 | 404 | 1.728 |
| 1 de out. de 2026, 12:00 | 4.011 | 4.321 | 167 | 1.183 |
| 1 de out. de 2026, 11:00 | 4.177 | 4.325 | 344 | 804 |
| 1 de out. de 2026, 10:00 | 4.314 | 4.416 | 317 | 706 |
| 1 de out. de 2026, 09:00 | 4.323 | 4.397 | 230 | 294 |
| 1 de out. de 2026, 08:00 | 4.244 | 4.401 | 34 | 1.451 |
| 1 de out. de 2026, 07:00 | 4.324 | 4.431 | 186 | 785 |
| 1 de out. de 2026, 06:00 | 4.012 | 4.386 | 202 | 572 |
| 1 de out. de 2026, 05:00 | 3.957 | 4.381 | 159 | 696 |
| 1 de out. de 2026, 04:00 | 3.993 | 4.358 | 56 | 631 |
| 1 de out. de 2026, 03:00 | 4.287 | 4.390 | 73 | 838 |
| 1 de out. de 2026, 02:00 | 3.996 | 4.397 | 676 | 1.362 |
| 1 de out. de 2026, 01:00 | 4.227 | 4.393 | 192 | 843 |
| 1 de out. de 2026, 00:00 | 4.310 | 4.402 | 104 | 1.347 |
| 30 de set. de 2026, 23:00 | 4.305 | 4.400 | 224 | 1.287 |
| 30 de set. de 2026, 22:00 | 4.094 | 4.326 | 255 | 857 |
| 30 de set. de 2026, 21:00 | 4.466 | 4.377 | 202 | 1.653 |
| 30 de set. de 2026, 20:00 | 4.445 | 4.550 | 325 | 1.111 |
| 30 de set. de 2026, 19:00 | 4.079 | 4.344 | 131 | 1.116 |
| 30 de set. de 2026, 18:00 | 4.271 | 4.342 | 206 | 1.194 |
| 30 de set. de 2026, 17:00 | 3.948 | 4.281 | 228 | 1.153 |
| 30 de set. de 2026, 16:00 | 4.249 | 4.387 | 367 | 1.120 |
| 30 de set. de 2026, 15:00 | 4.284 | 4.301 | 214 | 996 |
| 30 de set. de 2026, 14:00 | 4.283 | 4.300 | 55 | 1.190 |
| 30 de set. de 2026, 13:00 | 4.314 | 4.411 | 373 | 882 |
| 30 de set. de 2026, 12:00 | 4.201 | 4.242 | 325 | 658 |
| 30 de set. de 2026, 10:00 | 3.948 | 4.068 | 9 | 179 |
| 30 de set. de 2026, 09:00 | 4.282 | 4.225 | 329 | 382 |
| 30 de set. de 2026, 08:00 | 4.376 | 4.443 | 33 | 277 |
| 30 de set. de 2026, 07:00 | 4.362 | 4.448 | 109 | 735 |
| 30 de set. de 2026, 06:00 | 4.116 | 4.457 | 32 | 432 |
| 30 de set. de 2026, 05:00 | 4.258 | 4.100 | 148 | 84 |
| 30 de set. de 2026, 04:00 | 4.068 | 4.250 | 104 | 84 |
| 30 de set. de 2026, 03:00 | 4.249 | 4.316 | 6 | 917 |
| 30 de set. de 2026, 02:00 | 4.104 | 4.457 | 349 | 837 |
| 30 de set. de 2026, 01:00 | 4.200 | 4.450 | 195 | 547 |
| 30 de set. de 2026, 00:00 | 4.080 | 4.321 | 38 | 846 |
| 29 de set. de 2026, 23:00 | 4.167 | 4.254 | 33 | 358 |
| 29 de set. de 2026, 22:00 | 4.138 | 4.216 | 374 | 753 |
| 29 de set. de 2026, 21:00 | 3.340 | 4.216 | 366 | 499 |
| 29 de set. de 2026, 20:00 | 4.275 | 4.319 | 217 | 579 |