Carregando item…
Carregando item…
This sapling is ready to be replanted in a tree patch. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 70.363 | 70.700 | 530 | 1.249 |
| 6 de out. de 2026, 19:00 | 70.838 | 72.675 | 233 | 482 |
| 6 de out. de 2026, 18:00 | 70.788 | 73.429 | 59 | 1.150 |
| 6 de out. de 2026, 17:00 | 69.279 | 73.071 | 98 | 1.228 |
| 6 de out. de 2026, 16:00 | 71.770 | 73.629 | 44 | 1.299 |
| 6 de out. de 2026, 15:00 | 72.320 | 72.875 | 165 | 620 |
| 6 de out. de 2026, 14:00 | 73.888 | 74.261 | 12 | 957 |
| 6 de out. de 2026, 13:00 | 73.535 | 74.421 | 229 | 513 |
| 6 de out. de 2026, 12:00 | 73.323 | 74.448 | 211 | 761 |
| 6 de out. de 2026, 11:00 | 73.245 | 74.763 | 3 | 714 |
| 6 de out. de 2026, 10:00 | 74.265 | 75.013 | 54 | 799 |
| 6 de out. de 2026, 09:00 | 74.132 | 75.083 | 316 | 436 |
| 6 de out. de 2026, 08:00 | 75.412 | 75.407 | 124 | 232 |
| 6 de out. de 2026, 07:00 | 74.836 | 75.984 | 44 | 540 |
| 6 de out. de 2026, 06:00 | 74.843 | 75.873 | 39 | 743 |
| 6 de out. de 2026, 05:00 | 73.697 | 75.635 | 43 | 903 |
| 6 de out. de 2026, 04:00 | 74.034 | 75.613 | 168 | 751 |
| 6 de out. de 2026, 03:00 | 75.154 | 75.476 | 270 | 774 |
| 6 de out. de 2026, 02:00 | 74.569 | 75.117 | 125 | 1.486 |
| 6 de out. de 2026, 01:00 | 73.240 | 74.310 | 247 | 870 |
| 6 de out. de 2026, 00:00 | 73.752 | 74.998 | 395 | 779 |
| 5 de out. de 2026, 23:00 | 73.856 | 76.599 | 232 | 867 |
| 5 de out. de 2026, 22:00 | 74.559 | 76.315 | 259 | 2.030 |
| 5 de out. de 2026, 21:00 | 74.394 | 76.304 | 296 | 708 |
| 5 de out. de 2026, 20:00 | 73.649 | 76.062 | 912 | 1.018 |
| 5 de out. de 2026, 19:00 | 76.579 | 77.024 | 250 | 981 |
| 5 de out. de 2026, 18:00 | 75.063 | 77.027 | 588 | 912 |
| 5 de out. de 2026, 17:00 | 75.301 | 77.133 | 434 | 975 |
| 5 de out. de 2026, 16:00 | 76.540 | 77.230 | 167 | 918 |
| 5 de out. de 2026, 15:00 | 77.626 | 78.636 | 208 | 746 |
| 5 de out. de 2026, 14:00 | 77.842 | 79.499 | 410 | 1.273 |
| 5 de out. de 2026, 13:00 | 77.484 | 79.365 | 111 | 594 |
| 5 de out. de 2026, 12:00 | 76.245 | 79.021 | 16 | 1.492 |
| 5 de out. de 2026, 11:00 | 76.201 | 78.767 | 4 | 502 |
| 5 de out. de 2026, 10:00 | 76.028 | 73.291 | 1.104 | 1.546 |
| 5 de out. de 2026, 09:00 | 77.346 | 79.819 | 75 | 503 |
| 5 de out. de 2026, 08:00 | 78.341 | 79.938 | 54 | 911 |
| 5 de out. de 2026, 07:00 | 77.215 | 79.739 | 70 | 1.155 |
| 5 de out. de 2026, 06:00 | 76.999 | 79.933 | 155 | 720 |
| 5 de out. de 2026, 05:00 | 77.202 | 79.596 | 438 | 599 |
| 5 de out. de 2026, 04:00 | 77.833 | 79.903 | 23 | 903 |
| 5 de out. de 2026, 03:00 | 77.562 | 79.962 | 118 | 1.168 |
| 5 de out. de 2026, 02:00 | – | 79.722 | 0 | 582 |
| 5 de out. de 2026, 01:00 | 78.292 | 79.776 | 130 | 1.294 |
| 5 de out. de 2026, 00:00 | 78.925 | 81.108 | 265 | 1.001 |
| 4 de out. de 2026, 23:00 | 79.330 | 81.337 | 372 | 1.181 |
| 4 de out. de 2026, 22:00 | 79.225 | 81.279 | 69 | 1.006 |
| 4 de out. de 2026, 21:00 | 80.623 | 81.559 | 431 | 811 |
| 4 de out. de 2026, 20:00 | 81.967 | 82.037 | 182 | 962 |
| 4 de out. de 2026, 19:00 | 81.182 | 82.721 | 323 | 1.358 |
| 4 de out. de 2026, 18:00 | 81.950 | 82.961 | 27 | 1.501 |
| 4 de out. de 2026, 17:00 | 81.888 | 83.027 | 13 | 1.357 |
| 4 de out. de 2026, 16:00 | 80.955 | 83.085 | 290 | 933 |
| 4 de out. de 2026, 15:00 | 82.034 | 83.814 | 199 | 1.340 |
| 4 de out. de 2026, 14:00 | 80.963 | 83.274 | 19 | 1.300 |
| 4 de out. de 2026, 13:00 | 80.753 | 82.283 | 35 | 1.126 |
| 4 de out. de 2026, 12:00 | 81.334 | 82.346 | 236 | 520 |
| 4 de out. de 2026, 11:00 | 81.390 | 83.500 | 30 | 809 |
| 4 de out. de 2026, 10:00 | 81.304 | 83.918 | 238 | 1.073 |
| 4 de out. de 2026, 09:00 | 81.056 | 83.724 | 22 | 869 |
| 4 de out. de 2026, 08:00 | 82.447 | 83.995 | 201 | 755 |
| 4 de out. de 2026, 07:00 | 83.428 | 84.344 | 258 | 485 |
| 4 de out. de 2026, 06:00 | 81.237 | 84.569 | 375 | 1.038 |
| 4 de out. de 2026, 05:00 | 82.253 | 84.461 | 637 | 807 |
| 4 de out. de 2026, 04:00 | 82.519 | 84.643 | 147 | 563 |
| 4 de out. de 2026, 03:00 | 81.489 | 84.517 | 135 | 618 |
| 4 de out. de 2026, 02:00 | 83.532 | 84.655 | 360 | 1.074 |
| 4 de out. de 2026, 01:00 | 84.417 | 84.711 | 175 | 819 |
| 4 de out. de 2026, 00:00 | 82.205 | 84.459 | 442 | 1.179 |
| 3 de out. de 2026, 23:00 | 82.645 | 84.668 | 22 | 1.089 |
| 3 de out. de 2026, 22:00 | 82.457 | 84.680 | 89 | 1.133 |
| 3 de out. de 2026, 21:00 | 83.666 | 84.827 | 439 | 1.278 |
| 3 de out. de 2026, 20:00 | 82.244 | 84.960 | 295 | 1.316 |
| 3 de out. de 2026, 19:00 | 84.465 | 85.030 | 71 | 603 |
| 3 de out. de 2026, 18:00 | 84.844 | 85.896 | 142 | 1.381 |
| 3 de out. de 2026, 17:00 | 84.652 | 85.130 | 362 | 1.399 |
| 3 de out. de 2026, 16:00 | 82.424 | 84.552 | 55 | 1.109 |
| 3 de out. de 2026, 15:00 | 82.912 | 85.302 | 262 | 890 |
| 3 de out. de 2026, 14:00 | 83.382 | 86.043 | 394 | 1.076 |
| 3 de out. de 2026, 13:00 | 83.075 | 85.007 | 529 | 1.043 |
| 3 de out. de 2026, 12:00 | 84.375 | 86.875 | 451 | 1.214 |
| 3 de out. de 2026, 11:00 | 85.448 | 87.368 | 82 | 1.060 |
| 3 de out. de 2026, 10:00 | 87.105 | 87.232 | 182 | 1.001 |
| 3 de out. de 2026, 09:00 | 85.258 | 86.941 | 565 | 724 |
| 3 de out. de 2026, 08:00 | 84.265 | 87.172 | 47 | 576 |
| 3 de out. de 2026, 07:00 | 83.974 | 86.638 | 38 | 976 |
| 3 de out. de 2026, 06:00 | 84.005 | 86.564 | 41 | 1.169 |
| 3 de out. de 2026, 05:00 | 84.909 | 86.599 | 5 | 632 |
| 3 de out. de 2026, 04:00 | 85.512 | 87.048 | 401 | 615 |
| 3 de out. de 2026, 03:00 | 85.374 | 88.402 | 79 | 831 |
| 3 de out. de 2026, 02:00 | 85.082 | 87.898 | 240 | 369 |
| 3 de out. de 2026, 01:00 | 84.825 | 86.892 | 100 | 851 |
| 3 de out. de 2026, 00:00 | 85.174 | 87.348 | 657 | 514 |
| 2 de out. de 2026, 23:00 | 87.814 | 89.057 | 307 | 1.678 |
| 2 de out. de 2026, 22:00 | 86.615 | 88.150 | 326 | 1.212 |
| 2 de out. de 2026, 21:00 | 83.175 | 84.966 | 359 | 1.196 |
| 2 de out. de 2026, 20:00 | 83.020 | 83.740 | 129 | 834 |
| 2 de out. de 2026, 19:00 | 83.238 | 85.082 | 597 | 945 |
| 2 de out. de 2026, 18:00 | 83.307 | 84.990 | 43 | 600 |
| 2 de out. de 2026, 17:00 | 84.296 | 85.960 | 670 | 633 |
| 2 de out. de 2026, 16:00 | 87.090 | 87.619 | 294 | 852 |
| 2 de out. de 2026, 15:00 | 83.307 | 83.906 | 16 | 819 |
| 2 de out. de 2026, 14:00 | 82.103 | 83.684 | 38 | 810 |
| 2 de out. de 2026, 13:00 | 85.277 | 85.307 | 309 | 895 |
| 2 de out. de 2026, 12:00 | 82.001 | 83.319 | 23 | 674 |
| 2 de out. de 2026, 11:00 | 80.399 | 83.889 | 188 | 931 |
| 2 de out. de 2026, 10:00 | 80.508 | 82.661 | 310 | 794 |
| 2 de out. de 2026, 09:00 | 80.389 | 82.610 | 21 | 474 |
| 2 de out. de 2026, 08:00 | 81.077 | 81.927 | 201 | 332 |
| 2 de out. de 2026, 07:00 | 80.890 | 81.981 | 95 | 496 |
| 2 de out. de 2026, 06:00 | 80.966 | 82.134 | 22 | 625 |
| 2 de out. de 2026, 05:00 | 82.311 | 83.567 | 428 | 1.118 |
| 2 de out. de 2026, 04:00 | 81.329 | 83.256 | 492 | 539 |
| 2 de out. de 2026, 03:00 | 81.787 | 83.311 | 312 | 952 |
| 2 de out. de 2026, 02:00 | 82.479 | 83.365 | 419 | 770 |
| 2 de out. de 2026, 01:00 | 83.293 | 83.672 | 332 | 797 |
| 2 de out. de 2026, 00:00 | 82.839 | 83.885 | 110 | 1.016 |
| 1 de out. de 2026, 23:00 | 82.007 | 83.564 | 180 | 822 |
| 1 de out. de 2026, 22:00 | 82.317 | 83.512 | 304 | 1.633 |
| 1 de out. de 2026, 21:00 | 82.294 | 83.459 | 11 | 1.161 |
| 1 de out. de 2026, 20:00 | 82.700 | 83.268 | 174 | 1.503 |
| 1 de out. de 2026, 19:00 | 82.294 | 83.073 | 37 | 1.678 |
| 1 de out. de 2026, 18:00 | 82.294 | 83.794 | 156 | 1.016 |
| 1 de out. de 2026, 17:00 | 82.294 | 83.170 | 55 | 1.047 |
| 1 de out. de 2026, 16:00 | 82.294 | 83.911 | 94 | 661 |
| 1 de out. de 2026, 15:00 | 82.841 | 84.087 | 218 | 736 |
| 1 de out. de 2026, 14:00 | 82.400 | 84.474 | 504 | 752 |
| 1 de out. de 2026, 13:00 | 82.878 | 84.742 | 405 | 753 |
| 1 de out. de 2026, 12:00 | 83.547 | 84.867 | 47 | 519 |
| 1 de out. de 2026, 11:00 | 82.664 | 84.442 | 75 | 905 |
| 1 de out. de 2026, 10:00 | 82.395 | 84.387 | 461 | 818 |
| 1 de out. de 2026, 09:00 | – | 84.008 | 0 | 541 |
| 1 de out. de 2026, 08:00 | 81.387 | 84.303 | 24 | 1.086 |
| 1 de out. de 2026, 07:00 | 81.146 | 83.157 | 158 | 319 |
| 1 de out. de 2026, 06:00 | 83.013 | 84.857 | 487 | 641 |
| 1 de out. de 2026, 05:00 | 80.497 | 82.570 | 186 | 581 |
| 1 de out. de 2026, 04:00 | 81.243 | 82.136 | 240 | 1.072 |
| 1 de out. de 2026, 03:00 | 80.253 | 82.711 | 225 | 1.145 |
| 1 de out. de 2026, 02:00 | 80.250 | 81.939 | 315 | 963 |
| 1 de out. de 2026, 01:00 | 80.366 | 81.400 | 381 | 1.212 |
| 1 de out. de 2026, 00:00 | 79.351 | 81.044 | 128 | 1.176 |
| 30 de set. de 2026, 23:00 | 79.029 | 80.778 | 139 | 591 |
| 30 de set. de 2026, 22:00 | 78.656 | 80.913 | 142 | 1.684 |
| 30 de set. de 2026, 21:00 | 78.598 | 80.819 | 65 | 1.430 |
| 30 de set. de 2026, 20:00 | 78.569 | 80.921 | 181 | 684 |
| 30 de set. de 2026, 19:00 | 78.203 | 79.862 | 664 | 1.912 |
| 30 de set. de 2026, 18:00 | 82.351 | 83.319 | 385 | 1.016 |
| 30 de set. de 2026, 17:00 | 81.646 | 82.308 | 212 | 1.182 |
| 30 de set. de 2026, 16:00 | 79.501 | 80.721 | 39 | 577 |
| 30 de set. de 2026, 15:00 | 78.326 | 79.455 | 161 | 1.054 |
| 30 de set. de 2026, 14:00 | 79.048 | 80.902 | 135 | 928 |
| 30 de set. de 2026, 13:00 | 79.497 | 80.250 | 242 | 780 |
| 30 de set. de 2026, 12:00 | 78.233 | 79.837 | 323 | 965 |
| 30 de set. de 2026, 10:00 | – | 79.969 | 0 | 3 |
| 30 de set. de 2026, 09:00 | 79.520 | 79.957 | 183 | 185 |
| 30 de set. de 2026, 08:00 | 77.815 | 79.523 | 127 | 241 |
| 30 de set. de 2026, 07:00 | 79.055 | 79.347 | 29 | 516 |
| 30 de set. de 2026, 06:00 | 77.879 | 79.358 | 103 | 239 |
| 30 de set. de 2026, 05:00 | 77.390 | 79.599 | 67 | 492 |
| 30 de set. de 2026, 04:00 | 79.295 | 79.840 | 115 | 1.079 |
| 30 de set. de 2026, 03:00 | 78.310 | 79.816 | 115 | 833 |
| 30 de set. de 2026, 02:00 | 78.622 | 79.669 | 57 | 1.262 |
| 30 de set. de 2026, 01:00 | 78.965 | 78.958 | 156 | 873 |
| 30 de set. de 2026, 00:00 | 77.421 | 79.102 | 213 | 640 |
| 29 de set. de 2026, 23:00 | 78.335 | 79.665 | 15 | 1.065 |
| 29 de set. de 2026, 22:00 | 78.497 | 79.034 | 12 | 888 |
| 29 de set. de 2026, 21:00 | 77.728 | 79.029 | 67 | 419 |
| 29 de set. de 2026, 20:00 | 79.543 | 79.295 | 164 | 684 |