Carregando item…
Carregando item…
Keeps a druid's knees nice and warm. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 00:00 | 7.776 | – | 3 | 0 |
| 6 de out. de 2026, 23:00 | 7.776 | – | 2 | 0 |
| 6 de out. de 2026, 21:00 | 7.776 | – | 2 | 0 |
| 6 de out. de 2026, 19:00 | 7.776 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | 13.197 | – | 5 | 0 |
| 6 de out. de 2026, 15:00 | 7.776 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 7.776 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 7.776 | – | 2 | 0 |
| 6 de out. de 2026, 01:00 | 7.776 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 7.776 | – | 4 | 0 |
| 5 de out. de 2026, 22:00 | 7.776 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 7.776 | – | 9 | 0 |
| 5 de out. de 2026, 13:00 | 7.776 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 7.776 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 7.776 | – | 5 | 0 |
| 4 de out. de 2026, 20:00 | 7.776 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 7.776 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 7.776 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 7.776 | – | 3 | 0 |
| 4 de out. de 2026, 16:00 | 36.341 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 7.776 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 7.776 | – | 8 | 0 |
| 4 de out. de 2026, 12:00 | 7.776 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 7.776 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 7.776 | – | 7 | 0 |
| 4 de out. de 2026, 06:00 | 7.776 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 7.776 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 7.776 | – | 3 | 0 |
| 3 de out. de 2026, 23:00 | 7.776 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 7.776 | – | 5 | 0 |
| 3 de out. de 2026, 18:00 | 7.776 | – | 3 | 0 |
| 3 de out. de 2026, 17:00 | 7.776 | – | 2 | 0 |
| 3 de out. de 2026, 04:00 | 7.776 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 7.776 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 7.776 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 7.776 | – | 3 | 0 |
| 2 de out. de 2026, 22:00 | 7.776 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 7.776 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 7.776 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 7.776 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 7.776 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | – | 1.000.000 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 7.776 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 7.776 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 23.558 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 7.776 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 13.809 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 7.776 | – | 8 | 0 |
| 1 de out. de 2026, 13:00 | 7.776 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 7.776 | – | 20 | 0 |
| 1 de out. de 2026, 00:00 | 7.776 | – | 6 | 0 |
| 30 de set. de 2026, 17:00 | 7.776 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 7.776 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 7.776 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 7.776 | – | 3 | 0 |
| 30 de set. de 2026, 01:00 | 7.776 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | 7.776 | – | 4 | 0 |
| 29 de set. de 2026, 22:00 | 7.776 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 7.776 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 7.776 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 7.776 | – | 1 | 0 |
| 28 de set. de 2026, 17:00 | – | 1.848 | 0 | 45 |
| 28 de set. de 2026, 11:00 | – | 1.782 | 0 | 1 |
| 27 de set. de 2026, 17:00 | 554 | – | 1 | 0 |
| 27 de set. de 2026, 16:00 | – | 554 | 0 | 1 |
| 27 de set. de 2026, 11:00 | – | 1.529 | 0 | 1 |
| 27 de set. de 2026, 00:00 | – | 1.185 | 0 | 1 |
| 26 de set. de 2026, 18:00 | – | 624 | 0 | 1 |
| 26 de set. de 2026, 16:00 | – | 624 | 0 | 2 |
| 26 de set. de 2026, 12:00 | 554 | – | 1 | 0 |
| 26 de set. de 2026, 00:00 | – | 1.609 | 0 | 1 |
| 25 de set. de 2026, 11:00 | 554 | – | 2 | 0 |
| 25 de set. de 2026, 02:00 | – | 1.255 | 0 | 1 |
| 24 de set. de 2026, 15:00 | 554 | – | 18 | 0 |
| 24 de set. de 2026, 12:00 | – | 450 | 0 | 1 |
| 24 de set. de 2026, 07:00 | – | 391 | 0 | 1 |
| 24 de set. de 2026, 01:00 | – | 50 | 0 | 1 |
| 24 de set. de 2026, 00:00 | – | 44 | 0 | 2 |
| 23 de set. de 2026, 08:00 | – | 1 | 0 | 1 |
| 22 de set. de 2026, 02:00 | – | 300 | 0 | 1 |
| 21 de set. de 2026, 13:00 | – | 1.710 | 0 | 1 |
| 21 de set. de 2026, 12:00 | – | 1.710 | 0 | 1 |
| 21 de set. de 2026, 01:00 | – | 589 | 0 | 1 |
| 21 de set. de 2026, 00:00 | – | 977 | 0 | 1 |
| 20 de set. de 2026, 19:00 | – | 1.138 | 0 | 2 |
| 20 de set. de 2026, 16:00 | – | 1.138 | 0 | 1 |
| 20 de set. de 2026, 15:00 | – | 1.028 | 0 | 1 |
| 20 de set. de 2026, 14:00 | – | 977 | 0 | 1 |
| 20 de set. de 2026, 06:00 | 890 | – | 1 | 0 |
| 19 de set. de 2026, 21:00 | – | 1.625 | 0 | 1 |
| 19 de set. de 2026, 19:00 | – | 1.544 | 0 | 1 |
| 19 de set. de 2026, 18:00 | – | 1.325 | 0 | 1 |
| 19 de set. de 2026, 01:00 | – | 1.138 | 0 | 1 |
| 18 de set. de 2026, 06:00 | 3.835 | – | 7 | 0 |
| 18 de set. de 2026, 05:00 | 7.776 | – | 1 | 0 |
| 18 de set. de 2026, 04:00 | 7.776 | – | 1 | 0 |
| 17 de set. de 2026, 19:00 | – | 7.777 | 0 | 1 |
| 17 de set. de 2026, 17:00 | – | 7.777 | 0 | 1 |
| 17 de set. de 2026, 15:00 | 7.776 | – | 1 | 0 |
| 17 de set. de 2026, 13:00 | 7.776 | – | 1 | 0 |
| 17 de set. de 2026, 12:00 | 7.776 | – | 3 | 0 |
| 17 de set. de 2026, 09:00 | 7.776 | – | 1 | 0 |
| 17 de set. de 2026, 07:00 | 7.776 | – | 1 | 0 |
| 17 de set. de 2026, 06:00 | 7.776 | – | 1 | 0 |
| 17 de set. de 2026, 00:00 | 7.776 | – | 2 | 0 |
| 16 de set. de 2026, 23:00 | – | 7.777 | 0 | 1 |
| 16 de set. de 2026, 21:00 | 7.776 | – | 1 | 0 |
| 16 de set. de 2026, 14:00 | 7.776 | – | 3 | 0 |
| 16 de set. de 2026, 11:00 | 7.776 | – | 1 | 0 |
| 16 de set. de 2026, 09:00 | – | 7.777 | 0 | 1 |
| 16 de set. de 2026, 05:00 | 7.776 | – | 1 | 0 |
| 15 de set. de 2026, 22:00 | 7.776 | – | 3 | 0 |
| 15 de set. de 2026, 16:00 | 7.776 | – | 2 | 0 |
| 15 de set. de 2026, 15:00 | 7.776 | – | 1 | 0 |
| 15 de set. de 2026, 07:00 | 7.776 | – | 19 | 0 |
| 15 de set. de 2026, 06:00 | 7.776 | – | 2 | 0 |
| 15 de set. de 2026, 05:00 | 7.776 | – | 2 | 0 |
| 15 de set. de 2026, 04:00 | 7.776 | – | 1 | 0 |
| 14 de set. de 2026, 23:00 | 7.776 | – | 2 | 0 |
| 14 de set. de 2026, 21:00 | – | 7.777 | 0 | 1 |
| 14 de set. de 2026, 18:00 | – | 7.777 | 0 | 1 |
| 14 de set. de 2026, 14:00 | 7.776 | – | 1 | 0 |
| 14 de set. de 2026, 09:00 | – | 7.777 | 0 | 1 |
| 14 de set. de 2026, 06:00 | 7.776 | – | 2 | 0 |
| 14 de set. de 2026, 03:00 | 7.776 | – | 2 | 0 |
| 14 de set. de 2026, 01:00 | 7.776 | – | 1 | 0 |
| 14 de set. de 2026, 00:00 | – | 7.777 | 0 | 2 |
| 13 de set. de 2026, 23:00 | 7.776 | – | 1 | 0 |
| 13 de set. de 2026, 17:00 | 7.776 | – | 1 | 0 |
| 13 de set. de 2026, 16:00 | 7.776 | – | 3 | 0 |
| 13 de set. de 2026, 11:00 | 7.776 | – | 1 | 0 |
| 13 de set. de 2026, 09:00 | 7.776 | – | 1 | 0 |
| 13 de set. de 2026, 06:00 | 7.776 | – | 3 | 0 |
| 13 de set. de 2026, 02:00 | 7.776 | – | 4 | 0 |
| 13 de set. de 2026, 00:00 | 7.776 | – | 1 | 0 |
| 12 de set. de 2026, 22:00 | 7.776 | – | 1 | 0 |
| 12 de set. de 2026, 20:00 | – | 7.777 | 0 | 1 |
| 12 de set. de 2026, 16:00 | – | 7.777 | 0 | 1 |
| 12 de set. de 2026, 15:00 | 7.776 | – | 1 | 0 |
| 12 de set. de 2026, 13:00 | 7.776 | – | 1 | 0 |
| 12 de set. de 2026, 12:00 | 7.776 | – | 4 | 0 |
| 11 de set. de 2026, 22:00 | 7.776 | – | 1 | 0 |
| 11 de set. de 2026, 21:00 | 7.776 | – | 5 | 0 |
| 11 de set. de 2026, 18:00 | 7.776 | – | 3 | 0 |
| 11 de set. de 2026, 04:00 | 7.776 | – | 3 | 0 |
| 11 de set. de 2026, 03:00 | 7.776 | – | 3 | 0 |
| 11 de set. de 2026, 02:00 | 7.776 | – | 1 | 0 |
| 10 de set. de 2026, 22:00 | 50.000 | – | 1 | 0 |
| 10 de set. de 2026, 19:00 | – | 24.000 | 0 | 2 |
| 10 de set. de 2026, 17:00 | 7.776 | – | 3 | 0 |
| 10 de set. de 2026, 10:00 | – | 24.000 | 0 | 1 |
| 9 de set. de 2026, 21:00 | 7.776 | – | 1 | 0 |
| 9 de set. de 2026, 15:00 | 7.776 | – | 1 | 0 |
| 9 de set. de 2026, 11:00 | 7.776 | – | 1 | 0 |
| 9 de set. de 2026, 01:00 | 7.776 | 18.000 | 1 | 1 |
| 8 de set. de 2026, 22:00 | – | 24.000 | 0 | 1 |
| 8 de set. de 2026, 21:00 | 7.776 | 24.000 | 1 | 1 |
| 8 de set. de 2026, 15:00 | 7.776 | – | 1 | 0 |
| 8 de set. de 2026, 14:00 | 7.776 | – | 1 | 0 |
| 8 de set. de 2026, 04:00 | 7.776 | – | 1 | 0 |
| 7 de set. de 2026, 21:00 | 7.776 | – | 1 | 0 |
| 7 de set. de 2026, 06:00 | 7.776 | – | 2 | 0 |
| 7 de set. de 2026, 05:00 | 7.776 | – | 11 | 0 |
| 7 de set. de 2026, 04:00 | 7.776 | 23.750 | 4 | 1 |
| 7 de set. de 2026, 02:00 | 7.776 | – | 1 | 0 |
| 6 de set. de 2026, 21:00 | – | 23.750 | 0 | 1 |
| 6 de set. de 2026, 20:00 | 7.776 | – | 1 | 0 |
| 6 de set. de 2026, 19:00 | 7.776 | – | 1 | 0 |