Carregando item…
Carregando item…
An empty vegetable sack. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 16:00 | 1 | 2 | 3 | 400.130 |
| 8 de out. de 2026, 15:00 | 1 | 2 | 101 | 90.134 |
| 8 de out. de 2026, 14:00 | – | 2 | 0 | 30.097 |
| 8 de out. de 2026, 13:00 | 1 | 2 | 9.487 | 30.288 |
| 8 de out. de 2026, 12:00 | 1 | 2 | 97 | 400.200 |
| 8 de out. de 2026, 11:00 | 1 | 2 | 990 | 80.081 |
| 8 de out. de 2026, 10:00 | 1 | 2 | 4 | 42.149 |
| 8 de out. de 2026, 09:00 | 1 | 2 | 4 | 40.080 |
| 8 de out. de 2026, 08:00 | 1 | 2 | 2 | 400.102 |
| 8 de out. de 2026, 07:00 | 1 | 2 | 6 | 80.089 |
| 8 de out. de 2026, 06:00 | 1 | 2 | 6 | 30.069 |
| 8 de out. de 2026, 05:00 | – | 2 | 0 | 40.108 |
| 8 de out. de 2026, 04:00 | 1 | 2 | 6.042 | 402.106 |
| 8 de out. de 2026, 03:00 | 1 | 2 | 18 | 85.111 |
| 8 de out. de 2026, 02:00 | 1 | 2 | 19 | 36.096 |
| 8 de out. de 2026, 01:00 | 1 | 2 | 991 | 40.229 |
| 8 de out. de 2026, 00:00 | 1 | 2 | 5 | 430.237 |
| 7 de out. de 2026, 23:00 | 1 | 1 | 12 | 80.109 |
| 7 de out. de 2026, 22:00 | 1 | 1 | 940 | 50.175 |
| 7 de out. de 2026, 21:00 | – | 1 | 0 | 130.317 |
| 7 de out. de 2026, 20:00 | – | 1 | 0 | 440.509 |
| 7 de out. de 2026, 19:00 | – | 1 | 0 | 70.114 |
| 7 de out. de 2026, 18:00 | – | 1 | 0 | 50.185 |
| 7 de out. de 2026, 17:00 | – | 1 | 0 | 151.688 |
| 7 de out. de 2026, 16:00 | – | 1 | 0 | 450.161 |
| 7 de out. de 2026, 15:00 | – | 1 | 0 | 70.076 |
| 7 de out. de 2026, 14:00 | – | 1 | 0 | 60.130 |
| 7 de out. de 2026, 13:00 | 1 | 2 | 149.980 | 50.087 |
| 7 de out. de 2026, 12:00 | 1 | 2 | 8 | 420.165 |
| 7 de out. de 2026, 11:00 | – | 2 | 0 | 70.001 |
| 7 de out. de 2026, 10:00 | 1 | 2 | 12 | 40.060 |
| 7 de out. de 2026, 09:00 | 1 | 2 | 377 | 60.163 |
| 7 de out. de 2026, 08:00 | 1 | 2 | 699 | 424.120 |
| 7 de out. de 2026, 07:00 | – | 2 | 0 | 71.200 |
| 7 de out. de 2026, 06:00 | 1 | 2 | 2 | 40.162 |
| 7 de out. de 2026, 05:00 | 1 | 2 | 10 | 50.104 |
| 7 de out. de 2026, 04:00 | 1 | 2 | 103 | 439.615 |
| 7 de out. de 2026, 03:00 | 1 | 2 | 10 | 70.210 |
| 7 de out. de 2026, 02:00 | 1 | 2 | 1.375 | 40.197 |
| 7 de out. de 2026, 01:00 | 1 | 2 | 302 | 60.130 |
| 7 de out. de 2026, 00:00 | 1 | 2 | 2.613 | 440.175 |
| 6 de out. de 2026, 23:00 | 1 | 2 | 8 | 90.188 |
| 6 de out. de 2026, 22:00 | – | 2 | 0 | 30.351 |
| 6 de out. de 2026, 21:00 | 1 | 2 | 228 | 70.155 |
| 6 de out. de 2026, 20:00 | 1 | 2 | 136 | 430.137 |
| 6 de out. de 2026, 19:00 | 1 | 2 | 3 | 81.158 |
| 6 de out. de 2026, 18:00 | 1 | 2 | 117 | 30.248 |
| 6 de out. de 2026, 17:00 | 1 | 2 | 500 | 70.640 |
| 6 de out. de 2026, 16:00 | 1 | 2 | 91 | 436.668 |
| 6 de out. de 2026, 15:00 | 1 | 2 | 81 | 71.132 |
| 6 de out. de 2026, 14:00 | 1 | 2 | 2 | 30.118 |
| 6 de out. de 2026, 13:00 | 1 | 2 | 8 | 70.130 |
| 6 de out. de 2026, 12:00 | 1 | 2 | 3 | 451.088 |
| 6 de out. de 2026, 11:00 | 1 | 2 | 8 | 70.078 |
| 6 de out. de 2026, 10:00 | 1 | 2 | 200 | 32.587 |
| 6 de out. de 2026, 09:00 | 1 | 2 | 3 | 70.062 |
| 6 de out. de 2026, 08:00 | – | 2 | 0 | 440.369 |
| 6 de out. de 2026, 07:00 | 1 | 2 | 11 | 79.946 |
| 6 de out. de 2026, 06:00 | – | 2 | 0 | 40.156 |
| 6 de out. de 2026, 05:00 | 1 | 2 | 2 | 70.100 |
| 6 de out. de 2026, 04:00 | 1 | 2 | 4 | 450.110 |
| 6 de out. de 2026, 03:00 | – | 2 | 0 | 80.101 |
| 6 de out. de 2026, 02:00 | – | 2 | 0 | 30.103 |
| 6 de out. de 2026, 01:00 | 1 | 2 | 8 | 84.081 |
| 6 de out. de 2026, 00:00 | 1 | 2 | 2 | 450.136 |
| 5 de out. de 2026, 23:00 | 1 | 2 | 3 | 70.117 |
| 5 de out. de 2026, 22:00 | 1 | 2 | 3 | 30.239 |
| 5 de out. de 2026, 21:00 | 1 | 2 | 1.093 | 90.240 |
| 5 de out. de 2026, 20:00 | 1 | 2 | 93 | 451.147 |
| 5 de out. de 2026, 19:00 | 1 | 2 | 7 | 80.127 |
| 5 de out. de 2026, 18:00 | 1 | 2 | 9 | 30.484 |
| 5 de out. de 2026, 17:00 | 1 | 2 | 16 | 70.217 |
| 5 de out. de 2026, 16:00 | – | 2 | 0 | 450.160 |
| 5 de out. de 2026, 15:00 | 1 | 2 | 206 | 80.080 |
| 5 de out. de 2026, 14:00 | 1 | 2 | 191 | 30.134 |
| 5 de out. de 2026, 13:00 | 1 | 2 | 15 | 81.088 |
| 5 de out. de 2026, 12:00 | 1 | 2 | 3 | 460.124 |
| 5 de out. de 2026, 11:00 | 1 | 2 | 1 | 80.117 |
| 5 de out. de 2026, 10:00 | 1 | 2 | 3 | 40.068 |
| 5 de out. de 2026, 09:00 | 1 | 2 | 2 | 70.049 |
| 5 de out. de 2026, 08:00 | 1 | 2 | 95 | 470.056 |
| 5 de out. de 2026, 07:00 | 1 | 2 | 120 | 80.177 |
| 5 de out. de 2026, 06:00 | 1 | 2 | 5 | 40.075 |
| 5 de out. de 2026, 05:00 | 1 | 2 | 3 | 70.076 |
| 5 de out. de 2026, 04:00 | 2 | 2 | 489.720 | 70.129 |
| 5 de out. de 2026, 03:00 | 2 | 3 | 514 | 20.388 |
| 5 de out. de 2026, 02:00 | 2 | 3 | 97 | 40.133 |
| 5 de out. de 2026, 01:00 | 2 | 3 | 302 | 40.139 |
| 5 de out. de 2026, 00:00 | 2 | 3 | 928 | 70.190 |
| 4 de out. de 2026, 23:00 | 2 | 3 | 5.880 | 10.463 |
| 4 de out. de 2026, 22:00 | 2 | 3 | 1.204 | 40.244 |
| 4 de out. de 2026, 21:00 | 2 | 3 | 491 | 52.440 |
| 4 de out. de 2026, 20:00 | 2 | 3 | 19 | 70.306 |
| 4 de out. de 2026, 19:00 | 2 | 3 | 13 | 12.305 |
| 4 de out. de 2026, 18:00 | 2 | 3 | 13.171 | 50.333 |
| 4 de out. de 2026, 17:00 | 2 | 3 | 1.605 | 40.341 |
| 4 de out. de 2026, 16:00 | 2 | 3 | 177 | 70.423 |
| 4 de out. de 2026, 15:00 | 2 | 3 | 9 | 10.407 |
| 4 de out. de 2026, 14:00 | 2 | 3 | 284 | 50.126 |
| 4 de out. de 2026, 13:00 | 2 | 3 | 997 | 50.754 |
| 4 de out. de 2026, 12:00 | 2 | 3 | 1.214 | 87.106 |
| 4 de out. de 2026, 11:00 | 2 | 3 | 790 | 11.121 |
| 4 de out. de 2026, 10:00 | 2 | 3 | 6 | 50.106 |
| 4 de out. de 2026, 09:00 | 2 | 3 | 24 | 50.166 |
| 4 de out. de 2026, 08:00 | 2 | 3 | 8 | 70.116 |
| 4 de out. de 2026, 07:00 | 2 | 3 | 1.186 | 10.086 |
| 4 de out. de 2026, 06:00 | 2 | 3 | 468.767 | 40.274 |
| 4 de out. de 2026, 05:00 | – | 3 | 0 | 51.090 |
| 4 de out. de 2026, 04:00 | 2 | 3 | 12 | 70.145 |
| 4 de out. de 2026, 03:00 | 2 | 3 | 184 | 10.064 |
| 4 de out. de 2026, 02:00 | 3 | 3 | 90 | 35.124 |
| 4 de out. de 2026, 01:00 | – | 3 | 0 | 40.214 |
| 4 de out. de 2026, 00:00 | 3 | 3 | 799 | 70.274 |
| 3 de out. de 2026, 23:00 | 3 | 3 | 97 | 10.271 |
| 3 de out. de 2026, 22:00 | 2 | 3 | 204 | 30.168 |
| 3 de out. de 2026, 21:00 | – | 3 | 0 | 40.358 |
| 3 de out. de 2026, 20:00 | 2 | 3 | 13 | 70.320 |
| 3 de out. de 2026, 19:00 | 2 | 3 | 34 | 10.225 |
| 3 de out. de 2026, 18:00 | 2 | 3 | 10 | 30.264 |
| 3 de out. de 2026, 17:00 | 2 | 3 | 14 | 42.355 |
| 3 de out. de 2026, 16:00 | 2 | 3 | 94 | 71.065 |
| 3 de out. de 2026, 15:00 | 2 | 3 | 82 | 14.250 |
| 3 de out. de 2026, 14:00 | 2 | 3 | 702 | 30.219 |
| 3 de out. de 2026, 13:00 | 2 | 3 | 6 | 40.130 |
| 3 de out. de 2026, 12:00 | 2 | 3 | 1 | 71.158 |
| 3 de out. de 2026, 11:00 | – | 3 | 0 | 183 |
| 3 de out. de 2026, 10:00 | 2 | 3 | 5 | 30.092 |
| 3 de out. de 2026, 09:00 | 2 | 3 | 1 | 60.189 |
| 3 de out. de 2026, 08:00 | 2 | 3 | 1 | 71.106 |
| 3 de out. de 2026, 07:00 | 2 | 3 | 2 | 119 |
| 3 de out. de 2026, 06:00 | 2 | 3 | 370 | 31.171 |
| 3 de out. de 2026, 05:00 | 2 | 3 | 10.030 | 50.183 |
| 3 de out. de 2026, 04:00 | 2 | 3 | 5 | 70.113 |
| 3 de out. de 2026, 03:00 | 2 | 3 | 1 | 164 |
| 3 de out. de 2026, 02:00 | 2 | 3 | 118 | 30.090 |
| 3 de out. de 2026, 01:00 | 2 | 3 | 4 | 50.178 |
| 3 de out. de 2026, 00:00 | 2 | 3 | 953 | 80.224 |
| 2 de out. de 2026, 23:00 | 2 | 3 | 2 | 188 |
| 2 de out. de 2026, 22:00 | 2 | 3 | 23 | 30.138 |
| 2 de out. de 2026, 21:00 | 2 | 3 | 3 | 50.409 |
| 2 de out. de 2026, 20:00 | 2 | 3 | 71 | 70.139 |
| 2 de out. de 2026, 19:00 | – | 3 | 0 | 319 |
| 2 de out. de 2026, 18:00 | 2 | 3 | 189 | 30.129 |
| 2 de out. de 2026, 17:00 | 2 | 3 | 94 | 50.176 |
| 2 de out. de 2026, 16:00 | 2 | 3 | 80 | 70.158 |
| 2 de out. de 2026, 15:00 | – | 3 | 0 | 170 |
| 2 de out. de 2026, 14:00 | 2 | 3 | 622 | 30.206 |
| 2 de out. de 2026, 13:00 | 2 | 3 | 1.069 | 50.179 |
| 2 de out. de 2026, 12:00 | 2 | 3 | 196 | 70.130 |
| 2 de out. de 2026, 11:00 | 2 | 3 | 1.086 | 51 |
| 2 de out. de 2026, 10:00 | 2 | 3 | 497 | 30.090 |
| 2 de out. de 2026, 09:00 | 2 | 3 | 3 | 50.163 |
| 2 de out. de 2026, 08:00 | – | 3 | 0 | 70.217 |
| 2 de out. de 2026, 07:00 | 2 | 3 | 2 | 145 |
| 2 de out. de 2026, 06:00 | – | 3 | 0 | 20.069 |
| 2 de out. de 2026, 05:00 | 2 | 3 | 3 | 50.174 |
| 2 de out. de 2026, 04:00 | 2 | 3 | 3 | 40.102 |
| 2 de out. de 2026, 03:00 | – | 3 | 0 | 778 |
| 2 de out. de 2026, 02:00 | 2 | 3 | 2.691 | 30.083 |
| 2 de out. de 2026, 01:00 | 2 | 3 | 13 | 50.156 |
| 2 de out. de 2026, 00:00 | 2 | 3 | 97 | 50.323 |
| 1 de out. de 2026, 23:00 | 2 | 3 | 219 | 126 |
| 1 de out. de 2026, 22:00 | 2 | 3 | 2.097 | 20.152 |
| 1 de out. de 2026, 21:00 | – | 3 | 0 | 60.261 |
| 1 de out. de 2026, 20:00 | 2 | 3 | 876 | 40.134 |
| 1 de out. de 2026, 19:00 | 2 | 3 | 1 | 108 |
| 1 de out. de 2026, 18:00 | 2 | 3 | 2 | 20.142 |
| 1 de out. de 2026, 17:00 | 2 | 3 | 3 | 50.101 |