Carregando item…
Carregando item…
An initiate Temple Knight's Armour. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 09:00 | 5.878 | 9.995 | 2 | 3 |
| 8 de out. de 2026, 08:00 | – | 9.995 | 0 | 3 |
| 8 de out. de 2026, 07:00 | 6.195 | 9.995 | 7 | 3 |
| 8 de out. de 2026, 06:00 | 5.878 | 8.145 | 6 | 3 |
| 8 de out. de 2026, 05:00 | 6.642 | 9.995 | 6 | 4 |
| 8 de out. de 2026, 04:00 | 5.651 | 5.833 | 41 | 3 |
| 8 de out. de 2026, 03:00 | 5.651 | 5.875 | 2 | 2 |
| 8 de out. de 2026, 02:00 | 5.651 | 8.818 | 4 | 7 |
| 8 de out. de 2026, 01:00 | 5.651 | 6.509 | 14 | 13 |
| 8 de out. de 2026, 00:00 | 5.651 | 8.347 | 4 | 5 |
| 7 de out. de 2026, 23:00 | 5.651 | 7.248 | 3 | 3 |
| 7 de out. de 2026, 22:00 | 5.651 | 7.362 | 9 | 9 |
| 7 de out. de 2026, 21:00 | 5.651 | 6.069 | 16 | 16 |
| 7 de out. de 2026, 20:00 | 5.651 | 6.023 | 7 | 7 |
| 7 de out. de 2026, 19:00 | 5.651 | 6.082 | 3 | 6 |
| 7 de out. de 2026, 18:00 | 5.651 | 6.059 | 6 | 9 |
| 7 de out. de 2026, 17:00 | 5.651 | 6.056 | 3 | 8 |
| 7 de out. de 2026, 16:00 | 5.651 | 5.979 | 9 | 2 |
| 7 de out. de 2026, 15:00 | 5.651 | 6.082 | 4 | 9 |
| 7 de out. de 2026, 14:00 | 5.651 | 6.030 | 4 | 4 |
| 7 de out. de 2026, 13:00 | 5.651 | 5.979 | 1 | 4 |
| 7 de out. de 2026, 12:00 | 5.651 | 6.082 | 14 | 1 |
| 7 de out. de 2026, 10:00 | – | 6.048 | 0 | 6 |
| 7 de out. de 2026, 09:00 | 5.651 | 5.875 | 4 | 1 |
| 7 de out. de 2026, 08:00 | 5.651 | 6.082 | 10 | 4 |
| 7 de out. de 2026, 07:00 | 5.651 | 6.065 | 8 | 12 |
| 7 de out. de 2026, 06:00 | 5.651 | 5.875 | 5 | 1 |
| 7 de out. de 2026, 05:00 | 5.651 | 6.082 | 10 | 2 |
| 7 de out. de 2026, 04:00 | 5.651 | 6.082 | 16 | 4 |
| 7 de out. de 2026, 03:00 | 5.651 | 6.009 | 3 | 7 |
| 7 de out. de 2026, 02:00 | 5.651 | 6.082 | 11 | 4 |
| 7 de out. de 2026, 01:00 | 5.651 | 5.778 | 3 | 3 |
| 7 de out. de 2026, 00:00 | 5.651 | 5.981 | 11 | 6 |
| 6 de out. de 2026, 23:00 | 5.651 | 6.082 | 7 | 5 |
| 6 de out. de 2026, 22:00 | 5.651 | 6.031 | 5 | 6 |
| 6 de out. de 2026, 21:00 | 5.651 | 6.006 | 1 | 4 |
| 6 de out. de 2026, 20:00 | 5.650 | 5.981 | 7 | 3 |
| 6 de out. de 2026, 19:00 | 5.650 | 6.031 | 10 | 12 |
| 6 de out. de 2026, 18:00 | 5.650 | 5.885 | 6 | 8 |
| 6 de out. de 2026, 17:00 | 5.650 | 5.930 | 3 | 2 |
| 6 de out. de 2026, 16:00 | 5.650 | 6.006 | 9 | 4 |
| 6 de out. de 2026, 15:00 | 5.650 | 6.082 | 4 | 15 |
| 6 de out. de 2026, 14:00 | 5.650 | 6.730 | 17 | 5 |
| 6 de out. de 2026, 13:00 | 5.650 | 7.285 | 1 | 3 |
| 6 de out. de 2026, 12:00 | 5.103 | 7.937 | 33 | 6 |
| 6 de out. de 2026, 11:00 | 5.102 | 9.995 | 2 | 7 |
| 6 de out. de 2026, 10:00 | 5.102 | 8.980 | 8 | 7 |
| 6 de out. de 2026, 09:00 | 5.102 | 6.082 | 5 | 2 |
| 6 de out. de 2026, 08:00 | 5.102 | 7.312 | 4 | 4 |
| 6 de out. de 2026, 06:00 | 5.102 | 8.589 | 4 | 3 |
| 6 de out. de 2026, 05:00 | 5.102 | 5.808 | 9 | 10 |
| 6 de out. de 2026, 04:00 | 5.102 | 5.216 | 3 | 1 |
| 6 de out. de 2026, 03:00 | 5.659 | 7.410 | 5 | 5 |
| 6 de out. de 2026, 02:00 | 6.386 | 9.343 | 6 | 6 |
| 6 de out. de 2026, 01:00 | 6.631 | 9.256 | 8 | 11 |
| 6 de out. de 2026, 00:00 | 5.810 | 7.386 | 8 | 3 |
| 5 de out. de 2026, 23:00 | 5.728 | 5.879 | 7 | 3 |
| 5 de out. de 2026, 22:00 | 5.767 | 9.017 | 9 | 8 |
| 5 de out. de 2026, 21:00 | 5.728 | 9.038 | 21 | 4 |
| 5 de out. de 2026, 20:00 | 5.864 | 9.995 | 13 | 6 |
| 5 de out. de 2026, 19:00 | 5.728 | 9.567 | 9 | 5 |
| 5 de out. de 2026, 18:00 | 5.728 | 9.995 | 19 | 10 |
| 5 de out. de 2026, 17:00 | 5.728 | 9.995 | 8 | 3 |
| 5 de out. de 2026, 16:00 | 5.810 | 9.801 | 13 | 11 |
| 5 de out. de 2026, 15:00 | 5.728 | 9.995 | 8 | 3 |
| 5 de out. de 2026, 14:00 | 5.728 | 9.995 | 7 | 3 |
| 5 de out. de 2026, 13:00 | 5.728 | 9.995 | 15 | 3 |
| 5 de out. de 2026, 12:00 | 5.728 | 9.995 | 1 | 2 |
| 5 de out. de 2026, 11:00 | 5.728 | 9.995 | 5 | 1 |
| 5 de out. de 2026, 10:00 | 5.728 | 9.995 | 1 | 3 |
| 5 de out. de 2026, 09:00 | 5.728 | 9.995 | 6 | 2 |
| 5 de out. de 2026, 08:00 | 6.406 | 9.995 | 4 | 10 |
| 5 de out. de 2026, 07:00 | 5.728 | 9.995 | 7 | 3 |
| 5 de out. de 2026, 06:00 | 5.728 | 9.995 | 7 | 3 |
| 5 de out. de 2026, 05:00 | 6.879 | 9.995 | 6 | 5 |
| 5 de out. de 2026, 04:00 | 9.106 | 9.995 | 5 | 9 |
| 5 de out. de 2026, 03:00 | 9.106 | 9.995 | 6 | 6 |
| 5 de out. de 2026, 02:00 | 9.106 | 9.995 | 5 | 15 |
| 5 de out. de 2026, 01:00 | 7.079 | 9.995 | 10 | 7 |
| 5 de out. de 2026, 00:00 | 5.952 | 9.996 | 15 | 7 |
| 4 de out. de 2026, 23:00 | 5.728 | 9.407 | 9 | 7 |
| 4 de out. de 2026, 22:00 | 5.728 | 7.569 | 14 | 9 |
| 4 de out. de 2026, 21:00 | 5.728 | 5.829 | 17 | 4 |
| 4 de out. de 2026, 20:00 | 5.728 | 5.829 | 71 | 7 |
| 4 de out. de 2026, 19:00 | 5.728 | 5.829 | 14 | 23 |
| 4 de out. de 2026, 18:00 | 5.728 | 5.826 | 17 | 11 |
| 4 de out. de 2026, 17:00 | 5.728 | 5.800 | 38 | 9 |
| 4 de out. de 2026, 16:00 | 5.420 | 5.768 | 12 | 8 |
| 4 de out. de 2026, 15:00 | 5.144 | 5.431 | 7 | 13 |
| 4 de out. de 2026, 14:00 | 5.102 | 5.795 | 6 | 6 |
| 4 de out. de 2026, 13:00 | 5.102 | 5.669 | 4 | 6 |
| 4 de out. de 2026, 12:00 | 5.102 | 5.606 | 2 | 6 |
| 4 de out. de 2026, 11:00 | 5.102 | 5.765 | 4 | 12 |
| 4 de out. de 2026, 10:00 | 5.442 | 5.795 | 3 | 3 |
| 4 de out. de 2026, 09:00 | 5.442 | 5.807 | 5 | 9 |
| 4 de out. de 2026, 08:00 | 5.442 | 5.829 | 3 | 1 |
| 4 de out. de 2026, 07:00 | 5.442 | 5.795 | 2 | 3 |
| 4 de out. de 2026, 06:00 | 5.442 | 5.795 | 42 | 3 |
| 4 de out. de 2026, 05:00 | 5.442 | 5.824 | 7 | 37 |
| 4 de out. de 2026, 04:00 | 5.442 | 5.829 | 12 | 5 |
| 4 de out. de 2026, 03:00 | 5.442 | 5.812 | 12 | 6 |
| 4 de out. de 2026, 02:00 | 5.442 | 5.753 | 6 | 4 |
| 4 de out. de 2026, 01:00 | 5.442 | 5.767 | 11 | 8 |
| 4 de out. de 2026, 00:00 | 5.474 | 5.779 | 9 | 2 |
| 3 de out. de 2026, 23:00 | 5.442 | 5.829 | 12 | 8 |
| 3 de out. de 2026, 22:00 | 5.442 | 5.823 | 7 | 16 |
| 3 de out. de 2026, 21:00 | 5.442 | 5.807 | 6 | 9 |
| 3 de out. de 2026, 20:00 | 5.180 | 5.604 | 13 | 6 |
| 3 de out. de 2026, 19:00 | 5.102 | 5.660 | 8 | 17 |
| 3 de out. de 2026, 18:00 | 5.102 | 5.745 | 7 | 7 |
| 3 de out. de 2026, 17:00 | 5.102 | 5.601 | 4 | 5 |
| 3 de out. de 2026, 16:00 | 5.102 | 5.829 | 7 | 3 |
| 3 de out. de 2026, 15:00 | 5.141 | 5.792 | 13 | 15 |
| 3 de out. de 2026, 14:00 | 5.356 | 5.663 | 7 | 5 |
| 3 de out. de 2026, 13:00 | 5.356 | 5.829 | 6 | 3 |
| 3 de out. de 2026, 12:00 | 5.356 | 5.760 | 4 | 4 |
| 3 de out. de 2026, 11:00 | 5.356 | 5.774 | 6 | 5 |
| 3 de out. de 2026, 10:00 | 5.356 | – | 7 | 0 |
| 3 de out. de 2026, 09:00 | 5.356 | 5.552 | 8 | 2 |
| 3 de out. de 2026, 08:00 | 5.356 | 5.760 | 5 | 4 |
| 3 de out. de 2026, 07:00 | 5.356 | 5.829 | 19 | 6 |
| 3 de out. de 2026, 06:00 | 5.356 | 5.737 | 2 | 3 |
| 3 de out. de 2026, 05:00 | 5.356 | 5.829 | 4 | 3 |
| 3 de out. de 2026, 04:00 | 5.356 | 5.552 | 2 | 3 |
| 3 de out. de 2026, 03:00 | 5.356 | 5.626 | 5 | 6 |
| 3 de out. de 2026, 02:00 | 5.356 | 5.718 | 3 | 5 |
| 3 de out. de 2026, 01:00 | 5.356 | 5.829 | 8 | 1 |
| 3 de out. de 2026, 00:00 | 5.560 | 5.829 | 12 | 4 |
| 2 de out. de 2026, 23:00 | 5.603 | 8.885 | 14 | 4 |
| 2 de out. de 2026, 22:00 | 5.435 | 5.723 | 22 | 7 |
| 2 de out. de 2026, 21:00 | 5.356 | 7.033 | 2 | 3 |
| 2 de out. de 2026, 20:00 | 5.378 | 9.876 | 9 | 37 |
| 2 de out. de 2026, 19:00 | 5.829 | 9.640 | 19 | 3 |
| 2 de out. de 2026, 18:00 | 5.963 | 10.413 | 12 | 6 |
| 2 de out. de 2026, 17:00 | 5.588 | 11.676 | 6 | 7 |
| 2 de out. de 2026, 16:00 | 5.634 | 9.589 | 5 | 6 |
| 2 de out. de 2026, 15:00 | 5.356 | 10.784 | 4 | 4 |
| 2 de out. de 2026, 14:00 | 5.356 | 12.500 | 5 | 2 |
| 2 de out. de 2026, 13:00 | 5.356 | 5.637 | 5 | 5 |
| 2 de out. de 2026, 12:00 | 5.219 | 5.382 | 3 | 11 |
| 2 de out. de 2026, 11:00 | 5.150 | 5.356 | 2 | 4 |
| 2 de out. de 2026, 10:00 | 5.150 | 5.356 | 3 | 3 |
| 2 de out. de 2026, 09:00 | 5.150 | 5.356 | 3 | 1 |
| 2 de out. de 2026, 08:00 | 5.150 | 5.356 | 2 | 10 |
| 2 de out. de 2026, 07:00 | 5.150 | 5.356 | 3 | 5 |
| 2 de out. de 2026, 06:00 | 5.150 | 5.356 | 1 | 3 |
| 2 de out. de 2026, 05:00 | 7.023 | 5.356 | 7 | 2 |
| 2 de out. de 2026, 04:00 | 6.841 | 10.498 | 4 | 7 |
| 2 de out. de 2026, 03:00 | 5.293 | 5.288 | 4 | 2 |
| 2 de out. de 2026, 02:00 | 5.191 | 7.517 | 6 | 7 |
| 2 de out. de 2026, 01:00 | 5.306 | 8.326 | 4 | 5 |
| 2 de out. de 2026, 00:00 | 5.145 | 9.558 | 10 | 7 |
| 1 de out. de 2026, 23:00 | 5.150 | 7.212 | 5 | 4 |
| 1 de out. de 2026, 22:00 | 5.150 | 11.127 | 4 | 5 |
| 1 de out. de 2026, 21:00 | 5.150 | 12.499 | 9 | 2 |
| 1 de out. de 2026, 20:00 | 5.150 | 5.532 | 4 | 8 |
| 1 de out. de 2026, 19:00 | 5.571 | 11.070 | 6 | 5 |
| 1 de out. de 2026, 18:00 | 5.150 | 7.517 | 12 | 7 |
| 1 de out. de 2026, 17:00 | 5.150 | 5.602 | 3 | 8 |
| 1 de out. de 2026, 16:00 | 5.150 | 5.412 | 8 | 5 |
| 1 de out. de 2026, 15:00 | 5.150 | 5.426 | 5 | 4 |
| 1 de out. de 2026, 14:00 | 5.150 | 5.468 | 6 | 5 |
| 1 de out. de 2026, 13:00 | 5.150 | 10.784 | 13 | 4 |
| 1 de out. de 2026, 12:00 | 5.150 | 12.500 | 2 | 1 |
| 1 de out. de 2026, 11:00 | 5.150 | 10.131 | 5 | 5 |
| 1 de out. de 2026, 10:00 | 5.150 | 8.533 | 6 | 4 |
| 1 de out. de 2026, 09:00 | 5.417 | 9.492 | 5 | 3 |
| 1 de out. de 2026, 08:00 | 6.486 | 9.492 | 2 | 2 |