Carregando item…
Carregando item…
The roots of the Willow tree. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 5 | – | 200 | 0 |
| 6 de out. de 2026, 21:00 | 5 | – | 114 | 0 |
| 6 de out. de 2026, 20:00 | 5 | 7 | 69 | 200 |
| 6 de out. de 2026, 19:00 | 5 | – | 39 | 0 |
| 6 de out. de 2026, 18:00 | 5 | – | 31 | 0 |
| 6 de out. de 2026, 17:00 | 6 | – | 412 | 0 |
| 6 de out. de 2026, 16:00 | 8 | – | 204 | 0 |
| 6 de out. de 2026, 15:00 | 8 | – | 43 | 0 |
| 6 de out. de 2026, 14:00 | 8 | – | 125 | 0 |
| 6 de out. de 2026, 13:00 | 8 | – | 104 | 0 |
| 6 de out. de 2026, 12:00 | 8 | – | 80 | 0 |
| 6 de out. de 2026, 11:00 | 8 | – | 69 | 0 |
| 6 de out. de 2026, 10:00 | 8 | – | 121 | 0 |
| 6 de out. de 2026, 09:00 | 8 | – | 22 | 0 |
| 6 de out. de 2026, 08:00 | 8 | – | 9 | 0 |
| 6 de out. de 2026, 07:00 | 5 | 7 | 42 | 30 |
| 6 de out. de 2026, 06:00 | 5 | – | 60 | 0 |
| 6 de out. de 2026, 05:00 | 5 | – | 10 | 0 |
| 6 de out. de 2026, 04:00 | 5 | 8 | 88 | 1 |
| 6 de out. de 2026, 03:00 | 5 | – | 91 | 0 |
| 6 de out. de 2026, 02:00 | 5 | 8 | 103 | 600 |
| 6 de out. de 2026, 01:00 | 5 | – | 78 | 0 |
| 6 de out. de 2026, 00:00 | 5 | 6 | 172 | 7 |
| 5 de out. de 2026, 23:00 | 5 | – | 112 | 0 |
| 5 de out. de 2026, 22:00 | 5 | 6 | 124 | 10 |
| 5 de out. de 2026, 21:00 | 5 | – | 253 | 0 |
| 5 de out. de 2026, 20:00 | 5 | – | 198 | 0 |
| 5 de out. de 2026, 19:00 | 5 | – | 67 | 0 |
| 5 de out. de 2026, 18:00 | 5 | – | 594 | 0 |
| 5 de out. de 2026, 17:00 | 5 | – | 99 | 0 |
| 5 de out. de 2026, 16:00 | 5 | – | 40 | 0 |
| 5 de out. de 2026, 15:00 | 5 | – | 62 | 0 |
| 5 de out. de 2026, 14:00 | 7 | – | 41 | 0 |
| 5 de out. de 2026, 13:00 | 8 | – | 505 | 0 |
| 5 de out. de 2026, 12:00 | 8 | 10 | 49 | 1.000 |
| 5 de out. de 2026, 11:00 | 8 | – | 55 | 0 |
| 5 de out. de 2026, 10:00 | 8 | – | 51 | 0 |
| 5 de out. de 2026, 09:00 | 8 | – | 57 | 0 |
| 5 de out. de 2026, 08:00 | 8 | – | 11 | 0 |
| 5 de out. de 2026, 07:00 | 8 | – | 1.127 | 0 |
| 5 de out. de 2026, 06:00 | 8 | – | 8 | 0 |
| 5 de out. de 2026, 05:00 | 8 | – | 36 | 0 |
| 5 de out. de 2026, 04:00 | 8 | 9 | 23 | 1 |
| 5 de out. de 2026, 03:00 | 8 | – | 180 | 0 |
| 5 de out. de 2026, 02:00 | 8 | – | 183 | 0 |
| 5 de out. de 2026, 01:00 | 8 | 999 | 81 | 1 |
| 5 de out. de 2026, 00:00 | 11 | – | 384 | 0 |
| 4 de out. de 2026, 23:00 | 11 | 17 | 153 | 105 |
| 4 de out. de 2026, 22:00 | 11 | – | 77 | 0 |
| 4 de out. de 2026, 21:00 | 11 | – | 349 | 0 |
| 4 de out. de 2026, 20:00 | 12 | – | 169 | 0 |
| 4 de out. de 2026, 19:00 | 12 | – | 204 | 0 |
| 4 de out. de 2026, 18:00 | 12 | – | 79 | 0 |
| 4 de out. de 2026, 17:00 | 11 | 12 | 247 | 498 |
| 4 de out. de 2026, 16:00 | 11 | – | 477 | 0 |
| 4 de out. de 2026, 15:00 | 11 | – | 326 | 0 |
| 4 de out. de 2026, 14:00 | 11 | – | 203 | 0 |
| 4 de out. de 2026, 13:00 | 11 | – | 626 | 0 |
| 4 de out. de 2026, 12:00 | 11 | – | 120 | 0 |
| 4 de out. de 2026, 11:00 | 11 | 11 | 165 | 6 |
| 4 de out. de 2026, 10:00 | 10 | – | 50 | 0 |
| 4 de out. de 2026, 09:00 | 10 | – | 94 | 0 |
| 4 de out. de 2026, 08:00 | 10 | 11 | 52 | 1 |
| 4 de out. de 2026, 07:00 | 10 | – | 52 | 0 |
| 4 de out. de 2026, 06:00 | 10 | – | 92 | 0 |
| 4 de out. de 2026, 05:00 | 10 | 11 | 862 | 1 |
| 4 de out. de 2026, 04:00 | 10 | – | 59 | 0 |
| 4 de out. de 2026, 03:00 | 10 | – | 107 | 0 |
| 4 de out. de 2026, 02:00 | 8 | 8 | 47 | 472 |
| 4 de out. de 2026, 01:00 | 6 | – | 231 | 0 |
| 4 de out. de 2026, 00:00 | 6 | – | 138 | 0 |
| 3 de out. de 2026, 23:00 | 6 | – | 140 | 0 |
| 3 de out. de 2026, 22:00 | 6 | – | 102 | 0 |
| 3 de out. de 2026, 21:00 | 6 | 7 | 155 | 12 |
| 3 de out. de 2026, 20:00 | 6 | – | 149 | 0 |
| 3 de out. de 2026, 19:00 | 6 | – | 149 | 0 |
| 3 de out. de 2026, 18:00 | 6 | – | 115 | 0 |
| 3 de out. de 2026, 17:00 | 6 | – | 898 | 0 |
| 3 de out. de 2026, 16:00 | 6 | – | 276 | 0 |
| 3 de out. de 2026, 15:00 | 6 | – | 116 | 0 |
| 3 de out. de 2026, 14:00 | 6 | – | 206 | 0 |
| 3 de out. de 2026, 13:00 | 6 | – | 92 | 0 |
| 3 de out. de 2026, 12:00 | 6 | – | 169 | 0 |
| 3 de out. de 2026, 11:00 | 6 | – | 63 | 0 |
| 3 de out. de 2026, 10:00 | 6 | – | 83 | 0 |
| 3 de out. de 2026, 09:00 | 6 | – | 105 | 0 |
| 3 de out. de 2026, 08:00 | 6 | – | 51 | 0 |
| 3 de out. de 2026, 07:00 | 6 | – | 53 | 0 |
| 3 de out. de 2026, 06:00 | 6 | – | 153 | 0 |
| 3 de out. de 2026, 05:00 | 6 | – | 176 | 0 |
| 3 de out. de 2026, 04:00 | 5 | 6 | 127 | 4 |
| 3 de out. de 2026, 03:00 | 5 | – | 105 | 0 |
| 3 de out. de 2026, 02:00 | 5 | – | 122 | 0 |
| 3 de out. de 2026, 01:00 | 5 | – | 185 | 0 |
| 3 de out. de 2026, 00:00 | 5 | – | 64 | 0 |
| 2 de out. de 2026, 23:00 | 5 | – | 343 | 0 |
| 2 de out. de 2026, 22:00 | 5 | – | 133 | 0 |
| 2 de out. de 2026, 21:00 | 5 | – | 388 | 0 |
| 2 de out. de 2026, 20:00 | 5 | – | 89 | 0 |
| 2 de out. de 2026, 19:00 | 5 | 6 | 253 | 300 |
| 2 de out. de 2026, 18:00 | 5 | – | 53 | 0 |
| 2 de out. de 2026, 17:00 | 5 | – | 142 | 0 |
| 2 de out. de 2026, 16:00 | 5 | – | 122 | 0 |
| 2 de out. de 2026, 15:00 | 5 | – | 146 | 0 |
| 2 de out. de 2026, 14:00 | 5 | – | 82 | 0 |
| 2 de out. de 2026, 13:00 | 5 | – | 43 | 0 |
| 2 de out. de 2026, 12:00 | 5 | – | 180 | 0 |
| 2 de out. de 2026, 11:00 | 5 | – | 49 | 0 |
| 2 de out. de 2026, 10:00 | 5 | – | 784 | 0 |
| 2 de out. de 2026, 09:00 | 5 | – | 66 | 0 |
| 2 de out. de 2026, 08:00 | 5 | – | 80 | 0 |
| 2 de out. de 2026, 07:00 | 5 | – | 30 | 0 |
| 2 de out. de 2026, 06:00 | 5 | – | 140 | 0 |
| 2 de out. de 2026, 05:00 | 4 | 5 | 70 | 95 |
| 2 de out. de 2026, 04:00 | 4 | – | 126 | 0 |
| 2 de out. de 2026, 03:00 | 4 | – | 111 | 0 |
| 2 de out. de 2026, 02:00 | 4 | – | 57 | 0 |
| 2 de out. de 2026, 01:00 | 4 | – | 58 | 0 |
| 2 de out. de 2026, 00:00 | 4 | – | 59 | 0 |
| 1 de out. de 2026, 23:00 | 4 | – | 62 | 0 |
| 1 de out. de 2026, 22:00 | 4 | – | 40 | 0 |
| 1 de out. de 2026, 21:00 | 4 | 7 | 175 | 300 |
| 1 de out. de 2026, 20:00 | 4 | – | 26 | 0 |
| 1 de out. de 2026, 19:00 | 4 | – | 41 | 0 |
| 1 de out. de 2026, 18:00 | 4 | – | 94 | 0 |
| 1 de out. de 2026, 17:00 | 8 | – | 96 | 0 |
| 1 de out. de 2026, 16:00 | 9 | – | 47 | 0 |
| 1 de out. de 2026, 15:00 | 9 | – | 66 | 0 |
| 1 de out. de 2026, 14:00 | 9 | – | 166 | 0 |
| 1 de out. de 2026, 13:00 | 9 | – | 139 | 0 |
| 1 de out. de 2026, 12:00 | 9 | – | 98 | 0 |
| 1 de out. de 2026, 11:00 | 9 | – | 120 | 0 |
| 1 de out. de 2026, 10:00 | 9 | – | 49 | 0 |
| 1 de out. de 2026, 09:00 | 9 | – | 73 | 0 |
| 1 de out. de 2026, 08:00 | 9 | – | 51 | 0 |
| 1 de out. de 2026, 07:00 | 9 | – | 106 | 0 |
| 1 de out. de 2026, 06:00 | 9 | – | 61 | 0 |
| 1 de out. de 2026, 05:00 | 9 | – | 141 | 0 |
| 1 de out. de 2026, 04:00 | 9 | – | 130 | 0 |
| 1 de out. de 2026, 03:00 | 7 | 7 | 51 | 641 |
| 1 de out. de 2026, 02:00 | 4 | – | 163 | 0 |
| 1 de out. de 2026, 01:00 | 4 | – | 12 | 0 |
| 1 de out. de 2026, 00:00 | 4 | – | 67 | 0 |
| 30 de set. de 2026, 23:00 | 4 | – | 88 | 0 |
| 30 de set. de 2026, 22:00 | 4 | – | 147 | 0 |
| 30 de set. de 2026, 21:00 | 4 | – | 36 | 0 |
| 30 de set. de 2026, 20:00 | 4 | 10 | 45 | 1.000 |
| 30 de set. de 2026, 19:00 | 4 | – | 341 | 0 |
| 30 de set. de 2026, 18:00 | 4 | 5 | 37 | 333 |
| 30 de set. de 2026, 17:00 | 4 | – | 51 | 0 |
| 30 de set. de 2026, 16:00 | 4 | – | 103 | 0 |
| 30 de set. de 2026, 15:00 | 4 | – | 102 | 0 |
| 30 de set. de 2026, 14:00 | 4 | – | 72 | 0 |
| 30 de set. de 2026, 13:00 | 4 | 4 | 29 | 25 |
| 30 de set. de 2026, 12:00 | 4 | – | 1 | 0 |
| 30 de set. de 2026, 10:00 | 4 | – | 58 | 0 |
| 30 de set. de 2026, 09:00 | 4 | – | 3 | 0 |
| 30 de set. de 2026, 08:00 | 4 | 4 | 30 | 28 |
| 30 de set. de 2026, 07:00 | 4 | 4 | 7 | 17 |
| 30 de set. de 2026, 06:00 | 4 | 4 | 20 | 3 |
| 30 de set. de 2026, 05:00 | 4 | – | 8 | 0 |
| 30 de set. de 2026, 04:00 | 4 | 4 | 105 | 20 |
| 30 de set. de 2026, 03:00 | 4 | 4 | 7 | 4 |
| 30 de set. de 2026, 02:00 | 4 | 4 | 11 | 26 |
| 30 de set. de 2026, 01:00 | 4 | – | 614 | 0 |
| 30 de set. de 2026, 00:00 | 4 | 4 | 25 | 42 |
| 29 de set. de 2026, 23:00 | 4 | 4 | 52 | 54 |
| 29 de set. de 2026, 22:00 | 4 | 4 | 41 | 32 |