Carregando item…
Carregando item…
The roots of the Maple tree. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 15:00 | 21 | – | 58 | 0 |
| 7 de out. de 2026, 14:00 | 21 | – | 170 | 0 |
| 7 de out. de 2026, 13:00 | 21 | – | 85 | 0 |
| 7 de out. de 2026, 12:00 | 21 | – | 82 | 0 |
| 7 de out. de 2026, 10:00 | 21 | – | 230 | 0 |
| 7 de out. de 2026, 09:00 | 21 | – | 29 | 0 |
| 7 de out. de 2026, 08:00 | 21 | – | 172 | 0 |
| 7 de out. de 2026, 07:00 | 21 | – | 48 | 0 |
| 7 de out. de 2026, 06:00 | 21 | – | 16 | 0 |
| 7 de out. de 2026, 05:00 | 21 | – | 244 | 0 |
| 7 de out. de 2026, 04:00 | 21 | – | 169 | 0 |
| 7 de out. de 2026, 03:00 | 21 | – | 217 | 0 |
| 7 de out. de 2026, 02:00 | 21 | – | 104 | 0 |
| 7 de out. de 2026, 01:00 | 21 | – | 151 | 0 |
| 7 de out. de 2026, 00:00 | 21 | – | 321 | 0 |
| 6 de out. de 2026, 23:00 | 21 | – | 174 | 0 |
| 6 de out. de 2026, 22:00 | 21 | – | 132 | 0 |
| 6 de out. de 2026, 21:00 | 21 | – | 180 | 0 |
| 6 de out. de 2026, 20:00 | 21 | – | 208 | 0 |
| 6 de out. de 2026, 19:00 | 21 | – | 176 | 0 |
| 6 de out. de 2026, 18:00 | 21 | – | 733 | 0 |
| 6 de out. de 2026, 17:00 | 21 | – | 244 | 0 |
| 6 de out. de 2026, 16:00 | 21 | – | 494 | 0 |
| 6 de out. de 2026, 15:00 | 21 | – | 391 | 0 |
| 6 de out. de 2026, 14:00 | 21 | – | 288 | 0 |
| 6 de out. de 2026, 13:00 | 21 | – | 216 | 0 |
| 6 de out. de 2026, 12:00 | 21 | – | 82 | 0 |
| 6 de out. de 2026, 11:00 | 21 | – | 26 | 0 |
| 6 de out. de 2026, 10:00 | 21 | – | 115 | 0 |
| 6 de out. de 2026, 09:00 | 21 | – | 103 | 0 |
| 6 de out. de 2026, 08:00 | 21 | – | 15 | 0 |
| 6 de out. de 2026, 07:00 | 21 | – | 166 | 0 |
| 6 de out. de 2026, 06:00 | 21 | 22 | 19 | 1 |
| 6 de out. de 2026, 05:00 | 21 | – | 72 | 0 |
| 6 de out. de 2026, 04:00 | 21 | – | 191 | 0 |
| 6 de out. de 2026, 03:00 | 21 | – | 144 | 0 |
| 6 de out. de 2026, 02:00 | 21 | – | 139 | 0 |
| 6 de out. de 2026, 01:00 | 21 | – | 1.040 | 0 |
| 6 de out. de 2026, 00:00 | 21 | – | 1.088 | 0 |
| 5 de out. de 2026, 23:00 | 21 | – | 162 | 0 |
| 5 de out. de 2026, 22:00 | 21 | 22 | 576 | 1 |
| 5 de out. de 2026, 21:00 | 21 | – | 343 | 0 |
| 5 de out. de 2026, 20:00 | 21 | – | 205 | 0 |
| 5 de out. de 2026, 19:00 | 21 | – | 59 | 0 |
| 5 de out. de 2026, 18:00 | 21 | – | 167 | 0 |
| 5 de out. de 2026, 17:00 | 21 | – | 115 | 0 |
| 5 de out. de 2026, 16:00 | 21 | – | 281 | 0 |
| 5 de out. de 2026, 15:00 | 21 | – | 100 | 0 |
| 5 de out. de 2026, 14:00 | 21 | – | 239 | 0 |
| 5 de out. de 2026, 13:00 | 21 | – | 248 | 0 |
| 5 de out. de 2026, 12:00 | 21 | – | 78 | 0 |
| 5 de out. de 2026, 11:00 | 21 | – | 553 | 0 |
| 5 de out. de 2026, 10:00 | 21 | – | 271 | 0 |
| 5 de out. de 2026, 09:00 | 21 | – | 226 | 0 |
| 5 de out. de 2026, 08:00 | 21 | – | 28 | 0 |
| 5 de out. de 2026, 07:00 | 21 | – | 1.282 | 0 |
| 5 de out. de 2026, 06:00 | 21 | – | 44 | 0 |
| 5 de out. de 2026, 05:00 | 21 | – | 57 | 0 |
| 5 de out. de 2026, 04:00 | 21 | – | 1.439 | 0 |
| 5 de out. de 2026, 03:00 | 21 | – | 387 | 0 |
| 5 de out. de 2026, 02:00 | 21 | – | 285 | 0 |
| 5 de out. de 2026, 01:00 | 21 | – | 469 | 0 |
| 5 de out. de 2026, 00:00 | 21 | – | 261 | 0 |
| 4 de out. de 2026, 23:00 | 21 | – | 404 | 0 |
| 4 de out. de 2026, 22:00 | 21 | – | 184 | 0 |
| 4 de out. de 2026, 21:00 | 21 | – | 276 | 0 |
| 4 de out. de 2026, 20:00 | 21 | – | 235 | 0 |
| 4 de out. de 2026, 19:00 | 21 | – | 252 | 0 |
| 4 de out. de 2026, 18:00 | 21 | – | 137 | 0 |
| 4 de out. de 2026, 17:00 | 21 | – | 155 | 0 |
| 4 de out. de 2026, 16:00 | 21 | – | 196 | 0 |
| 4 de out. de 2026, 15:00 | 21 | – | 216 | 0 |
| 4 de out. de 2026, 14:00 | 21 | – | 54 | 0 |
| 4 de out. de 2026, 13:00 | 21 | – | 89 | 0 |
| 4 de out. de 2026, 12:00 | 21 | – | 208 | 0 |
| 4 de out. de 2026, 11:00 | 21 | – | 189 | 0 |
| 4 de out. de 2026, 10:00 | 21 | – | 195 | 0 |
| 4 de out. de 2026, 09:00 | 21 | – | 125 | 0 |
| 4 de out. de 2026, 08:00 | 21 | – | 51 | 0 |
| 4 de out. de 2026, 07:00 | 21 | – | 32 | 0 |
| 4 de out. de 2026, 06:00 | 21 | – | 166 | 0 |
| 4 de out. de 2026, 05:00 | 21 | – | 397 | 0 |
| 4 de out. de 2026, 04:00 | 21 | – | 110 | 0 |
| 4 de out. de 2026, 03:00 | 21 | – | 98 | 0 |
| 4 de out. de 2026, 02:00 | 21 | – | 180 | 0 |
| 4 de out. de 2026, 01:00 | 21 | – | 108 | 0 |
| 4 de out. de 2026, 00:00 | 21 | – | 138 | 0 |
| 3 de out. de 2026, 23:00 | 21 | – | 96 | 0 |
| 3 de out. de 2026, 22:00 | 21 | – | 380 | 0 |
| 3 de out. de 2026, 21:00 | 21 | – | 180 | 0 |
| 3 de out. de 2026, 20:00 | 21 | – | 108 | 0 |
| 3 de out. de 2026, 19:00 | 21 | – | 199 | 0 |
| 3 de out. de 2026, 18:00 | 21 | – | 58 | 0 |
| 3 de out. de 2026, 17:00 | 21 | 21 | 837 | 280 |
| 3 de out. de 2026, 16:00 | 20 | – | 289 | 0 |
| 3 de out. de 2026, 15:00 | 20 | – | 152 | 0 |
| 3 de out. de 2026, 14:00 | 20 | 21 | 338 | 1 |
| 3 de out. de 2026, 13:00 | 20 | – | 146 | 0 |
| 3 de out. de 2026, 12:00 | 20 | – | 271 | 0 |
| 3 de out. de 2026, 11:00 | 20 | – | 48 | 0 |
| 3 de out. de 2026, 10:00 | 20 | – | 96 | 0 |
| 3 de out. de 2026, 09:00 | 20 | – | 32 | 0 |
| 3 de out. de 2026, 08:00 | 20 | – | 116 | 0 |
| 3 de out. de 2026, 07:00 | 20 | – | 77 | 0 |
| 3 de out. de 2026, 06:00 | 20 | – | 55 | 0 |
| 3 de out. de 2026, 05:00 | 20 | – | 79 | 0 |
| 3 de out. de 2026, 04:00 | 20 | – | 93 | 0 |
| 3 de out. de 2026, 03:00 | 20 | – | 140 | 0 |
| 3 de out. de 2026, 02:00 | 20 | – | 129 | 0 |
| 3 de out. de 2026, 01:00 | 20 | – | 145 | 0 |
| 3 de out. de 2026, 00:00 | 20 | – | 64 | 0 |
| 2 de out. de 2026, 23:00 | 20 | – | 267 | 0 |
| 2 de out. de 2026, 22:00 | 20 | – | 203 | 0 |
| 2 de out. de 2026, 21:00 | 20 | – | 369 | 0 |
| 2 de out. de 2026, 20:00 | 20 | – | 149 | 0 |
| 2 de out. de 2026, 19:00 | 20 | – | 198 | 0 |
| 2 de out. de 2026, 18:00 | 20 | – | 241 | 0 |
| 2 de out. de 2026, 17:00 | 20 | – | 1.039 | 0 |
| 2 de out. de 2026, 16:00 | 20 | – | 162 | 0 |
| 2 de out. de 2026, 15:00 | 20 | – | 217 | 0 |
| 2 de out. de 2026, 14:00 | 20 | 21 | 188 | 20 |
| 2 de out. de 2026, 13:00 | 20 | – | 119 | 0 |
| 2 de out. de 2026, 12:00 | 20 | – | 331 | 0 |
| 2 de out. de 2026, 11:00 | 20 | – | 148 | 0 |
| 2 de out. de 2026, 10:00 | 20 | – | 340 | 0 |
| 2 de out. de 2026, 09:00 | 20 | – | 196 | 0 |
| 2 de out. de 2026, 08:00 | 20 | – | 218 | 0 |
| 2 de out. de 2026, 07:00 | 20 | – | 89 | 0 |
| 2 de out. de 2026, 06:00 | 20 | – | 231 | 0 |
| 2 de out. de 2026, 05:00 | 20 | – | 89 | 0 |
| 2 de out. de 2026, 04:00 | 20 | – | 39 | 0 |
| 2 de out. de 2026, 03:00 | 20 | – | 281 | 0 |
| 2 de out. de 2026, 02:00 | 20 | – | 98 | 0 |
| 2 de out. de 2026, 01:00 | 20 | – | 204 | 0 |
| 2 de out. de 2026, 00:00 | 20 | – | 167 | 0 |
| 1 de out. de 2026, 23:00 | 20 | – | 261 | 0 |
| 1 de out. de 2026, 22:00 | 20 | – | 208 | 0 |
| 1 de out. de 2026, 21:00 | 20 | 21 | 415 | 200 |
| 1 de out. de 2026, 20:00 | 20 | – | 206 | 0 |
| 1 de out. de 2026, 19:00 | 20 | – | 233 | 0 |
| 1 de out. de 2026, 18:00 | 20 | – | 169 | 0 |
| 1 de out. de 2026, 17:00 | 20 | – | 295 | 0 |
| 1 de out. de 2026, 16:00 | 20 | – | 92 | 0 |
| 1 de out. de 2026, 15:00 | 20 | – | 92 | 0 |
| 1 de out. de 2026, 14:00 | 20 | – | 115 | 0 |
| 1 de out. de 2026, 13:00 | 20 | – | 64 | 0 |
| 1 de out. de 2026, 12:00 | 20 | – | 82 | 0 |
| 1 de out. de 2026, 11:00 | 20 | – | 39 | 0 |
| 1 de out. de 2026, 10:00 | 20 | – | 79 | 0 |
| 1 de out. de 2026, 09:00 | 20 | – | 21 | 0 |
| 1 de out. de 2026, 08:00 | 20 | – | 91 | 0 |
| 1 de out. de 2026, 07:00 | 20 | – | 310 | 0 |
| 1 de out. de 2026, 06:00 | 20 | – | 129 | 0 |
| 1 de out. de 2026, 05:00 | 20 | – | 182 | 0 |
| 1 de out. de 2026, 04:00 | 20 | – | 78 | 0 |
| 1 de out. de 2026, 03:00 | 20 | – | 34 | 0 |
| 1 de out. de 2026, 02:00 | 20 | – | 151 | 0 |
| 1 de out. de 2026, 01:00 | 20 | – | 77 | 0 |
| 1 de out. de 2026, 00:00 | 20 | – | 242 | 0 |
| 30 de set. de 2026, 23:00 | 20 | – | 273 | 0 |
| 30 de set. de 2026, 22:00 | 20 | – | 238 | 0 |
| 30 de set. de 2026, 21:00 | 20 | – | 139 | 0 |
| 30 de set. de 2026, 20:00 | 20 | – | 305 | 0 |
| 30 de set. de 2026, 19:00 | 20 | – | 2.684 | 0 |
| 30 de set. de 2026, 18:00 | 20 | – | 68 | 0 |
| 30 de set. de 2026, 17:00 | 20 | – | 143 | 0 |
| 30 de set. de 2026, 16:00 | 20 | – | 234 | 0 |
| 30 de set. de 2026, 15:00 | 20 | – | 138 | 0 |