Carregando item…
Carregando item…
A superior set of strengthened slacks for any self respecting seer. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 22.375 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 22.375 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 22.375 | – | 5 | 0 |
| 6 de out. de 2026, 18:00 | 21.000 | 24.783 | 5 | 1 |
| 6 de out. de 2026, 17:00 | 21.000 | – | 4 | 0 |
| 6 de out. de 2026, 16:00 | 21.000 | – | 3 | 0 |
| 6 de out. de 2026, 15:00 | – | 24.783 | 0 | 2 |
| 6 de out. de 2026, 14:00 | 21.000 | 23.957 | 2 | 3 |
| 6 de out. de 2026, 13:00 | – | 23.020 | 0 | 1 |
| 6 de out. de 2026, 11:00 | 21.000 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 22.581 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 22.581 | 23.544 | 2 | 1 |
| 6 de out. de 2026, 07:00 | 22.581 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 22.581 | 23.544 | 1 | 1 |
| 6 de out. de 2026, 04:00 | 22.581 | – | 2 | 0 |
| 6 de out. de 2026, 03:00 | 22.581 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 22.581 | 24.780 | 5 | 2 |
| 6 de out. de 2026, 01:00 | 22.581 | – | 2 | 0 |
| 6 de out. de 2026, 00:00 | 22.581 | 24.780 | 3 | 1 |
| 5 de out. de 2026, 23:00 | 22.581 | 23.544 | 3 | 1 |
| 5 de out. de 2026, 22:00 | 22.581 | 23.544 | 5 | 1 |
| 5 de out. de 2026, 21:00 | 22.581 | – | 4 | 0 |
| 5 de out. de 2026, 20:00 | 22.581 | 24.783 | 2 | 1 |
| 5 de out. de 2026, 19:00 | 22.581 | 24.783 | 1 | 1 |
| 5 de out. de 2026, 18:00 | 22.581 | 44.828 | 2 | 1 |
| 5 de out. de 2026, 17:00 | 24.049 | 23.272 | 3 | 2 |
| 5 de out. de 2026, 16:00 | 22.581 | – | 6 | 0 |
| 5 de out. de 2026, 15:00 | 22.581 | – | 4 | 0 |
| 5 de out. de 2026, 12:00 | 22.581 | 23.600 | 2 | 4 |
| 5 de out. de 2026, 11:00 | 22.581 | 23.000 | 1 | 1 |
| 5 de out. de 2026, 10:00 | 22.581 | 23.000 | 8 | 1 |
| 5 de out. de 2026, 09:00 | 22.581 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 22.581 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 22.581 | 23.544 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 22.581 | 23.769 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 22.581 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 22.581 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 22.581 | 23.175 | 1 | 4 |
| 5 de out. de 2026, 02:00 | 21.226 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 26.553 | 44.828 | 3 | 1 |
| 4 de out. de 2026, 22:00 | 28.824 | – | 3 | 0 |
| 4 de out. de 2026, 21:00 | 28.824 | – | 7 | 0 |
| 4 de out. de 2026, 20:00 | 28.824 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 28.824 | – | 6 | 0 |
| 4 de out. de 2026, 18:00 | 23.608 | – | 3 | 0 |
| 4 de out. de 2026, 17:00 | – | 22.075 | 0 | 2 |
| 4 de out. de 2026, 16:00 | – | 23.769 | 0 | 2 |
| 4 de out. de 2026, 15:00 | – | 16.928 | 0 | 8 |
| 4 de out. de 2026, 10:00 | 23.769 | – | 2 | 0 |
| 4 de out. de 2026, 09:00 | 23.769 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 23.769 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 23.769 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 23.769 | – | 9 | 0 |
| 4 de out. de 2026, 02:00 | 23.769 | 43.560 | 5 | 1 |
| 4 de out. de 2026, 01:00 | 23.769 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 23.769 | – | 4 | 0 |
| 3 de out. de 2026, 23:00 | 23.769 | – | 7 | 0 |
| 3 de out. de 2026, 21:00 | 23.769 | – | 4 | 0 |
| 3 de out. de 2026, 20:00 | 23.769 | 43.560 | 4 | 1 |
| 3 de out. de 2026, 19:00 | 23.769 | – | 2 | 0 |
| 3 de out. de 2026, 18:00 | 27.827 | 43.560 | 4 | 1 |
| 3 de out. de 2026, 17:00 | 23.769 | – | 4 | 0 |
| 3 de out. de 2026, 16:00 | 24.296 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 24.296 | – | 5 | 0 |
| 3 de out. de 2026, 14:00 | 24.296 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 24.296 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 24.296 | – | 4 | 0 |
| 3 de out. de 2026, 09:00 | 24.055 | – | 4 | 0 |
| 3 de out. de 2026, 08:00 | 24.055 | 44.000 | 5 | 2 |
| 3 de out. de 2026, 07:00 | 24.055 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 24.055 | – | 5 | 0 |
| 3 de out. de 2026, 04:00 | 24.055 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 24.055 | 44.828 | 8 | 1 |
| 3 de out. de 2026, 02:00 | 24.055 | 44.828 | 1 | 11 |
| 3 de out. de 2026, 01:00 | 24.372 | – | 9 | 0 |
| 3 de out. de 2026, 00:00 | 24.055 | – | 5 | 0 |
| 2 de out. de 2026, 23:00 | 24.055 | 44.828 | 1 | 1 |
| 2 de out. de 2026, 22:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 21:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 24.055 | – | 3 | 0 |
| 2 de out. de 2026, 19:00 | 35.842 | – | 3 | 0 |
| 2 de out. de 2026, 18:00 | 24.055 | 34.338 | 4 | 1 |
| 2 de out. de 2026, 17:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 24.055 | – | 7 | 0 |
| 2 de out. de 2026, 14:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 26.859 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 24.055 | – | 6 | 0 |
| 2 de out. de 2026, 10:00 | 24.055 | – | 3 | 0 |
| 2 de out. de 2026, 09:00 | 24.055 | 27.500 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | 24.055 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 24.055 | – | 3 | 0 |
| 2 de out. de 2026, 04:00 | 24.055 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 24.055 | 38.893 | 2 | 2 |
| 2 de out. de 2026, 02:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 24.055 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 24.055 | – | 10 | 0 |
| 1 de out. de 2026, 23:00 | 24.055 | – | 4 | 0 |
| 1 de out. de 2026, 22:00 | 24.055 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 24.055 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 24.055 | 32.958 | 1 | 1 |
| 1 de out. de 2026, 18:00 | 24.055 | 32.958 | 3 | 1 |
| 1 de out. de 2026, 17:00 | 24.055 | – | 5 | 0 |
| 1 de out. de 2026, 16:00 | 24.055 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 24.055 | – | 27 | 0 |
| 1 de out. de 2026, 14:00 | 24.055 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 24.055 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 24.055 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 24.055 | – | 3 | 0 |
| 1 de out. de 2026, 10:00 | 24.055 | – | 4 | 0 |
| 1 de out. de 2026, 09:00 | 24.055 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 24.055 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 24.055 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 24.055 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 24.055 | – | 8 | 0 |
| 1 de out. de 2026, 02:00 | 24.055 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 24.055 | 32.958 | 4 | 21 |
| 1 de out. de 2026, 00:00 | 24.055 | – | 6 | 0 |
| 30 de set. de 2026, 23:00 | 24.055 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 24.055 | 30.727 | 4 | 2 |
| 30 de set. de 2026, 21:00 | 24.055 | – | 3 | 0 |
| 30 de set. de 2026, 20:00 | 24.055 | – | 3 | 0 |
| 30 de set. de 2026, 19:00 | 24.055 | – | 2 | 0 |
| 30 de set. de 2026, 18:00 | 24.055 | 24.300 | 6 | 1 |
| 30 de set. de 2026, 17:00 | 24.055 | – | 5 | 0 |
| 30 de set. de 2026, 16:00 | 24.055 | – | 9 | 0 |
| 30 de set. de 2026, 15:00 | 24.055 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 24.055 | – | 3 | 0 |
| 30 de set. de 2026, 12:00 | 24.055 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 24.055 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 24.055 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | 24.055 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 24.055 | – | 5 | 0 |
| 30 de set. de 2026, 04:00 | – | 32.958 | 0 | 1 |
| 30 de set. de 2026, 03:00 | 24.055 | 30.544 | 3 | 2 |
| 30 de set. de 2026, 01:00 | 24.055 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | 24.055 | 32.958 | 2 | 1 |
| 29 de set. de 2026, 22:00 | – | 32.958 | 0 | 1 |
| 29 de set. de 2026, 21:00 | 24.055 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 24.055 | 28.051 | 1 | 2 |
| 29 de set. de 2026, 18:00 | 23.143 | 23.143 | 2 | 1 |
| 29 de set. de 2026, 17:00 | 23.143 | – | 3 | 0 |
| 29 de set. de 2026, 14:00 | 23.147 | – | 2 | 0 |
| 29 de set. de 2026, 13:00 | 23.143 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 23.143 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 23.143 | 23.143 | 1 | 1 |
| 29 de set. de 2026, 06:00 | 23.143 | – | 2 | 0 |
| 29 de set. de 2026, 05:00 | – | 32.958 | 0 | 1 |
| 29 de set. de 2026, 03:00 | 23.143 | – | 4 | 0 |
| 29 de set. de 2026, 02:00 | 23.143 | – | 7 | 0 |
| 29 de set. de 2026, 01:00 | 23.143 | 23.143 | 4 | 2 |
| 29 de set. de 2026, 00:00 | 23.143 | 23.143 | 7 | 1 |
| 28 de set. de 2026, 22:00 | 23.143 | 44.828 | 1 | 1 |
| 28 de set. de 2026, 21:00 | 23.143 | – | 6 | 0 |
| 28 de set. de 2026, 20:00 | 23.143 | 23.143 | 10 | 1 |
| 28 de set. de 2026, 19:00 | – | 23.143 | 0 | 1 |
| 28 de set. de 2026, 18:00 | 23.120 | – | 1 | 0 |
| 28 de set. de 2026, 17:00 | 23.146 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 23.120 | – | 1 | 0 |
| 28 de set. de 2026, 14:00 | 23.120 | – | 1 | 0 |
| 28 de set. de 2026, 13:00 | 23.120 | – | 3 | 0 |
| 28 de set. de 2026, 12:00 | 23.120 | – | 6 | 0 |
| 28 de set. de 2026, 11:00 | 25.609 | – | 2 | 0 |
| 28 de set. de 2026, 09:00 | 23.120 | – | 1 | 0 |
| 28 de set. de 2026, 06:00 | 23.118 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 23.118 | – | 1 | 0 |