Carregando item…
Carregando item…
Mahogany logs prepared with sacred oil for a funeral pyre. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 08:00 | – | 3.798 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 3.800 | 0 | 10 |
| 7 de out. de 2026, 01:00 | – | 3.800 | 0 | 10 |
| 7 de out. de 2026, 00:00 | 1.459 | 3.018 | 132 | 152 |
| 6 de out. de 2026, 23:00 | 1.459 | – | 1 | 0 |
| 6 de out. de 2026, 22:00 | – | 3.018 | 0 | 15 |
| 6 de out. de 2026, 19:00 | 1.460 | – | 100 | 0 |
| 6 de out. de 2026, 18:00 | – | 3.389 | 0 | 367 |
| 6 de out. de 2026, 14:00 | – | 3.518 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 3.518 | 0 | 15 |
| 6 de out. de 2026, 05:00 | – | 3.518 | 0 | 80 |
| 6 de out. de 2026, 04:00 | 1.460 | 3.505 | 20 | 267 |
| 6 de out. de 2026, 02:00 | – | 2.796 | 0 | 463 |
| 6 de out. de 2026, 00:00 | – | 2.564 | 0 | 2 |
| 5 de out. de 2026, 22:00 | – | 3.176 | 0 | 20 |
| 5 de out. de 2026, 20:00 | – | 3.174 | 0 | 150 |
| 5 de out. de 2026, 19:00 | – | 3.176 | 0 | 1 |
| 5 de out. de 2026, 18:00 | 1.460 | 3.176 | 120 | 15 |
| 5 de out. de 2026, 16:00 | – | 3.355 | 0 | 21 |
| 5 de out. de 2026, 13:00 | – | 2.338 | 0 | 10 |
| 5 de out. de 2026, 12:00 | – | 2.207 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 3.483 | 0 | 10 |
| 5 de out. de 2026, 06:00 | – | 3.343 | 0 | 12 |
| 5 de out. de 2026, 04:00 | – | 2.821 | 0 | 100 |
| 5 de out. de 2026, 03:00 | – | 2.460 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 2.460 | 0 | 11 |
| 5 de out. de 2026, 01:00 | – | 2.460 | 0 | 14 |
| 4 de out. de 2026, 23:00 | – | 2.460 | 0 | 10 |
| 4 de out. de 2026, 21:00 | 1.460 | 3.400 | 22 | 100 |
| 4 de out. de 2026, 19:00 | – | 3.343 | 0 | 1 |
| 4 de out. de 2026, 14:00 | – | 3.518 | 0 | 60 |
| 4 de out. de 2026, 13:00 | – | 3.518 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 3.518 | 0 | 10 |
| 4 de out. de 2026, 11:00 | – | 3.518 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 3.518 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 3.518 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 3.215 | 0 | 500 |
| 4 de out. de 2026, 04:00 | – | 2.005 | 0 | 21 |
| 4 de out. de 2026, 02:00 | – | 2.005 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 2.751 | 0 | 6 |
| 4 de out. de 2026, 00:00 | – | 2.164 | 0 | 18 |
| 3 de out. de 2026, 23:00 | – | 2.868 | 0 | 101 |
| 3 de out. de 2026, 20:00 | – | 2.868 | 0 | 2 |
| 3 de out. de 2026, 17:00 | 1.460 | – | 30 | 0 |
| 3 de out. de 2026, 16:00 | – | 3.217 | 0 | 330 |
| 3 de out. de 2026, 15:00 | – | 1.634 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 1.634 | 0 | 3 |
| 3 de out. de 2026, 03:00 | – | 1.634 | 0 | 7 |
| 3 de out. de 2026, 02:00 | 1.460 | 3.333 | 1 | 16 |
| 3 de out. de 2026, 01:00 | – | 3.333 | 0 | 15 |
| 3 de out. de 2026, 00:00 | 1.460 | 3.247 | 41 | 71 |
| 2 de out. de 2026, 21:00 | – | 2.725 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 2.725 | 0 | 1 |
| 2 de out. de 2026, 19:00 | – | 2.725 | 0 | 8 |
| 2 de out. de 2026, 15:00 | – | 3.343 | 0 | 20 |
| 2 de out. de 2026, 10:00 | – | 3.373 | 0 | 47 |
| 2 de out. de 2026, 07:00 | – | 2.221 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 4.947 | 0 | 43 |
| 2 de out. de 2026, 02:00 | – | 3.281 | 0 | 20 |
| 2 de out. de 2026, 01:00 | – | 3.800 | 0 | 20 |
| 2 de out. de 2026, 00:00 | 1.459 | – | 31 | 0 |
| 1 de out. de 2026, 22:00 | 3.518 | 3.800 | 1 | 1 |
| 1 de out. de 2026, 21:00 | – | 3.800 | 0 | 11 |
| 1 de out. de 2026, 19:00 | 3.518 | 3.166 | 20 | 14 |
| 1 de out. de 2026, 16:00 | – | 3.800 | 0 | 10 |
| 1 de out. de 2026, 14:00 | – | 3.670 | 0 | 100 |
| 1 de out. de 2026, 11:00 | 3.693 | – | 85 | 0 |
| 1 de out. de 2026, 05:00 | 3.693 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 3.693 | 4.575 | 6 | 1 |
| 30 de set. de 2026, 21:00 | 3.693 | – | 7 | 0 |
| 30 de set. de 2026, 20:00 | – | 5.507 | 0 | 10 |
| 30 de set. de 2026, 19:00 | 3.693 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 1.459 | 2.842 | 255 | 255 |
| 30 de set. de 2026, 02:00 | 1.459 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | – | 2.725 | 0 | 30 |
| 29 de set. de 2026, 19:00 | – | 2.725 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 2.725 | 0 | 1 |
| 29 de set. de 2026, 16:00 | – | 1.759 | 0 | 1 |
| 29 de set. de 2026, 11:00 | 1.466 | – | 3 | 0 |
| 29 de set. de 2026, 09:00 | – | 5.506 | 0 | 1 |
| 28 de set. de 2026, 22:00 | 3.693 | 5.507 | 1 | 40 |
| 28 de set. de 2026, 15:00 | – | 3.655 | 0 | 1 |
| 28 de set. de 2026, 14:00 | 1.466 | 3.337 | 20 | 20 |
| 28 de set. de 2026, 10:00 | – | 3.655 | 0 | 1 |
| 28 de set. de 2026, 09:00 | 1.466 | – | 5 | 0 |
| 28 de set. de 2026, 06:00 | – | 3.437 | 0 | 6 |
| 28 de set. de 2026, 04:00 | – | 3.655 | 0 | 1 |
| 27 de set. de 2026, 22:00 | 3.693 | 1.900 | 1 | 1 |
| 27 de set. de 2026, 20:00 | 1.466 | – | 1 | 0 |
| 27 de set. de 2026, 13:00 | 1.466 | – | 6 | 0 |
| 27 de set. de 2026, 12:00 | – | 2.494 | 0 | 64 |
| 27 de set. de 2026, 11:00 | 1.466 | – | 100 | 0 |
| 27 de set. de 2026, 09:00 | – | 3.343 | 0 | 27 |
| 27 de set. de 2026, 08:00 | – | 3.518 | 0 | 27 |
| 27 de set. de 2026, 07:00 | – | 3.506 | 0 | 100 |
| 27 de set. de 2026, 05:00 | – | 2.337 | 0 | 5 |
| 27 de set. de 2026, 00:00 | – | 4.379 | 0 | 126 |
| 26 de set. de 2026, 23:00 | – | 3.425 | 0 | 22 |
| 26 de set. de 2026, 21:00 | 1.459 | – | 1 | 0 |
| 26 de set. de 2026, 13:00 | – | 3.303 | 0 | 100 |
| 26 de set. de 2026, 12:00 | 1.459 | – | 4 | 0 |
| 26 de set. de 2026, 08:00 | 1.459 | 3.303 | 10 | 10 |
| 26 de set. de 2026, 03:00 | 1.459 | – | 1 | 0 |
| 25 de set. de 2026, 22:00 | 1.459 | 3.303 | 1 | 1 |
| 25 de set. de 2026, 21:00 | – | 2.833 | 0 | 10 |
| 25 de set. de 2026, 18:00 | 2.322 | – | 28 | 0 |
| 25 de set. de 2026, 17:00 | 2.510 | – | 5 | 0 |
| 25 de set. de 2026, 14:00 | 2.510 | 3.476 | 100 | 100 |
| 25 de set. de 2026, 13:00 | – | 3.307 | 0 | 112 |
| 25 de set. de 2026, 09:00 | 2.510 | 3.475 | 1 | 1 |
| 25 de set. de 2026, 07:00 | – | 3.475 | 0 | 105 |
| 25 de set. de 2026, 03:00 | 2.510 | – | 40 | 0 |
| 25 de set. de 2026, 02:00 | – | 3.475 | 0 | 20 |
| 25 de set. de 2026, 01:00 | – | 3.475 | 0 | 10 |
| 24 de set. de 2026, 23:00 | – | 2.558 | 0 | 1 |
| 24 de set. de 2026, 20:00 | 2.510 | 3.476 | 25 | 1 |
| 24 de set. de 2026, 19:00 | 2.510 | 3.476 | 1 | 1 |
| 24 de set. de 2026, 18:00 | – | 3.476 | 0 | 1 |
| 23 de set. de 2026, 22:00 | – | 3.303 | 0 | 27 |
| 23 de set. de 2026, 21:00 | 3.476 | 3.386 | 61 | 105 |
| 23 de set. de 2026, 18:00 | – | 3.467 | 0 | 30 |
| 23 de set. de 2026, 17:00 | – | 1.689 | 0 | 200 |
| 23 de set. de 2026, 05:00 | – | 3.476 | 0 | 1 |
| 23 de set. de 2026, 02:00 | – | 3.476 | 0 | 2 |
| 23 de set. de 2026, 01:00 | – | 3.476 | 0 | 10 |
| 22 de set. de 2026, 21:00 | – | 3.475 | 0 | 23 |
| 22 de set. de 2026, 20:00 | – | 3.475 | 0 | 20 |
| 22 de set. de 2026, 16:00 | 1.566 | – | 42 | 0 |
| 22 de set. de 2026, 07:00 | 1.459 | – | 2 | 0 |
| 21 de set. de 2026, 23:00 | 1.459 | – | 1 | 0 |
| 21 de set. de 2026, 21:00 | 1.459 | 5.501 | 4 | 2 |
| 21 de set. de 2026, 19:00 | 3.509 | 5.505 | 10 | 1 |
| 21 de set. de 2026, 17:00 | 4.022 | – | 1 | 0 |
| 21 de set. de 2026, 13:00 | 4.022 | 5.505 | 1 | 1 |
| 21 de set. de 2026, 12:00 | 4.022 | 4.996 | 100 | 100 |
| 21 de set. de 2026, 03:00 | 4.022 | 4.996 | 16 | 16 |
| 21 de set. de 2026, 00:00 | – | 4.996 | 0 | 13 |
| 20 de set. de 2026, 18:00 | 4.022 | 4.996 | 1 | 30 |
| 20 de set. de 2026, 17:00 | – | 4.996 | 0 | 1 |
| 20 de set. de 2026, 16:00 | 4.022 | 4.996 | 11 | 10 |
| 20 de set. de 2026, 14:00 | 4.022 | 4.996 | 20 | 20 |
| 20 de set. de 2026, 12:00 | 4.022 | – | 10 | 0 |
| 20 de set. de 2026, 09:00 | – | 4.996 | 0 | 2 |
| 20 de set. de 2026, 06:00 | – | 4.996 | 0 | 1 |
| 20 de set. de 2026, 03:00 | – | 3.867 | 0 | 40 |
| 20 de set. de 2026, 02:00 | – | 3.476 | 0 | 32 |
| 20 de set. de 2026, 00:00 | 1.459 | 2.630 | 1 | 25 |
| 19 de set. de 2026, 21:00 | 1.459 | 1.535 | 1 | 1 |
| 19 de set. de 2026, 18:00 | 1.459 | 1.789 | 113 | 15 |
| 19 de set. de 2026, 17:00 | – | 1.535 | 0 | 1 |
| 19 de set. de 2026, 15:00 | – | 2.854 | 0 | 129 |
| 19 de set. de 2026, 14:00 | – | 3.464 | 0 | 128 |
| 19 de set. de 2026, 12:00 | – | 3.303 | 0 | 1 |
| 19 de set. de 2026, 03:00 | 1.459 | – | 200 | 0 |
| 19 de set. de 2026, 02:00 | – | 3.476 | 0 | 4 |
| 18 de set. de 2026, 19:00 | – | 5.507 | 0 | 1 |
| 18 de set. de 2026, 14:00 | – | 5.507 | 0 | 200 |
| 18 de set. de 2026, 11:00 | 1.410 | 5.507 | 1 | 1 |
| 18 de set. de 2026, 07:00 | – | 3.476 | 0 | 50 |
| 18 de set. de 2026, 04:00 | – | 3.303 | 0 | 1 |
| 18 de set. de 2026, 02:00 | – | 3.476 | 0 | 1 |
| 17 de set. de 2026, 18:00 | 1.410 | 1.785 | 87 | 78 |
| 17 de set. de 2026, 15:00 | – | 1.789 | 0 | 22 |
| 17 de set. de 2026, 13:00 | – | 3.476 | 0 | 201 |
| 17 de set. de 2026, 03:00 | – | 3.138 | 0 | 22 |
| 17 de set. de 2026, 01:00 | – | 3.303 | 0 | 100 |
| 17 de set. de 2026, 00:00 | 1.415 | – | 101 | 0 |
| 16 de set. de 2026, 23:00 | – | 3.303 | 0 | 10 |