Carregando item…
Carregando item…
They're soft, silky and pink. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 07:00 | 1.539 | – | 2 | 0 |
| 8 de out. de 2026, 05:00 | 1.539 | 1.800 | 1 | 1 |
| 8 de out. de 2026, 04:00 | 1.539 | – | 1 | 0 |
| 8 de out. de 2026, 03:00 | 1.539 | 2.920 | 1 | 11 |
| 8 de out. de 2026, 02:00 | 1.539 | 2.920 | 1 | 1 |
| 8 de out. de 2026, 01:00 | 1.845 | – | 2 | 0 |
| 8 de out. de 2026, 00:00 | – | 2.920 | 0 | 1 |
| 7 de out. de 2026, 22:00 | 1.539 | 2.920 | 1 | 1 |
| 7 de out. de 2026, 21:00 | 1.539 | – | 1 | 0 |
| 7 de out. de 2026, 19:00 | 1.539 | 2.920 | 2 | 6 |
| 7 de out. de 2026, 17:00 | 1.539 | – | 8 | 0 |
| 7 de out. de 2026, 16:00 | 1.539 | – | 5 | 0 |
| 7 de out. de 2026, 15:00 | 1.539 | 2.920 | 1 | 1 |
| 7 de out. de 2026, 13:00 | 1.539 | 2.920 | 1 | 10 |
| 7 de out. de 2026, 12:00 | 1.539 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | – | 2.920 | 0 | 1 |
| 7 de out. de 2026, 06:00 | – | 2.920 | 0 | 1 |
| 7 de out. de 2026, 05:00 | 1.539 | 2.920 | 1 | 2 |
| 7 de out. de 2026, 04:00 | 1.539 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 1.539 | 2.920 | 54 | 1 |
| 7 de out. de 2026, 02:00 | 1.539 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 1.539 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | 1.539 | 2.920 | 3 | 1 |
| 6 de out. de 2026, 22:00 | – | 2.920 | 0 | 1 |
| 6 de out. de 2026, 21:00 | 1.539 | 2.920 | 1 | 1 |
| 6 de out. de 2026, 19:00 | 1.539 | 2.743 | 6 | 6 |
| 6 de out. de 2026, 18:00 | 1.539 | 1.859 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 1.539 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | – | 1.859 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 1.859 | 0 | 1 |
| 6 de out. de 2026, 10:00 | 1.539 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 1.539 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 1.539 | – | 5 | 0 |
| 6 de out. de 2026, 07:00 | 1.539 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 1.539 | – | 9 | 0 |
| 6 de out. de 2026, 04:00 | 1.539 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | – | 1.859 | 0 | 1 |
| 6 de out. de 2026, 02:00 | 1.539 | – | 4 | 0 |
| 6 de out. de 2026, 00:00 | 1.539 | 2.200 | 2 | 1 |
| 5 de out. de 2026, 23:00 | 1.539 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 1.539 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 1.539 | 2.920 | 1 | 2 |
| 5 de out. de 2026, 19:00 | – | 2.920 | 0 | 20 |
| 5 de out. de 2026, 17:00 | 1.539 | – | 3 | 0 |
| 5 de out. de 2026, 11:00 | 1.539 | – | 38 | 0 |
| 5 de out. de 2026, 10:00 | – | 2.806 | 0 | 10 |
| 5 de out. de 2026, 09:00 | 1.539 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 1.548 | – | 16 | 0 |
| 5 de out. de 2026, 07:00 | – | 2.806 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 1.539 | 2.806 | 3 | 1 |
| 5 de out. de 2026, 04:00 | 1.424 | 1.349 | 249 | 16 |
| 5 de out. de 2026, 03:00 | 1.539 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 1.539 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 1.539 | 2.806 | 8 | 2 |
| 4 de out. de 2026, 23:00 | 1.539 | 2.806 | 1 | 1 |
| 4 de out. de 2026, 22:00 | 1.610 | 2.806 | 2 | 3 |
| 4 de out. de 2026, 21:00 | – | 1.141 | 0 | 115 |
| 4 de out. de 2026, 20:00 | – | 1.141 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 1.141 | 0 | 100 |
| 4 de out. de 2026, 18:00 | 1.532 | 1.141 | 145 | 1 |
| 4 de out. de 2026, 17:00 | 1.003 | 799 | 4 | 5 |
| 4 de out. de 2026, 16:00 | 466 | 799 | 1 | 1 |
| 4 de out. de 2026, 14:00 | 1.539 | – | 149 | 0 |
| 4 de out. de 2026, 13:00 | 1.539 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 1.257 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | – | 560 | 0 | 1 |
| 4 de out. de 2026, 09:00 | 1.539 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | – | 1.141 | 0 | 150 |
| 4 de out. de 2026, 07:00 | 466 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | – | 1.141 | 0 | 1 |
| 4 de out. de 2026, 04:00 | 466 | 1.139 | 8 | 151 |
| 4 de out. de 2026, 02:00 | – | 1.141 | 0 | 1 |
| 4 de out. de 2026, 01:00 | 635 | 1.141 | 2 | 1 |
| 4 de out. de 2026, 00:00 | 1.396 | 1.184 | 241 | 154 |
| 3 de out. de 2026, 23:00 | 1.539 | 2.700 | 1 | 30 |
| 3 de out. de 2026, 22:00 | 1.539 | – | 7 | 0 |
| 3 de out. de 2026, 21:00 | 1.539 | 2.806 | 1 | 2 |
| 3 de out. de 2026, 20:00 | 2.626 | 2.916 | 11 | 64 |
| 3 de out. de 2026, 19:00 | 1.649 | 2.918 | 5 | 57 |
| 3 de out. de 2026, 18:00 | 1.649 | 2.918 | 1 | 50 |
| 3 de out. de 2026, 17:00 | – | 2.918 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 1.649 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 1.594 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 1.539 | 2.918 | 1 | 1 |
| 3 de out. de 2026, 12:00 | – | 2.920 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 1.141 | 0 | 72 |
| 3 de out. de 2026, 08:00 | – | 1.141 | 0 | 103 |
| 3 de out. de 2026, 07:00 | – | 1.141 | 0 | 160 |
| 3 de out. de 2026, 06:00 | – | 1.141 | 0 | 1 |
| 3 de out. de 2026, 05:00 | – | 1.141 | 0 | 100 |
| 3 de out. de 2026, 04:00 | – | 1.141 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 1.141 | 0 | 150 |
| 3 de out. de 2026, 02:00 | – | 1.141 | 0 | 101 |
| 3 de out. de 2026, 01:00 | 466 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 466 | 1.141 | 2 | 2 |
| 2 de out. de 2026, 23:00 | 1.881 | 2.920 | 212 | 1 |
| 2 de out. de 2026, 22:00 | 2.735 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 2.735 | – | 8 | 0 |
| 2 de out. de 2026, 19:00 | 2.735 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 2.735 | 2.000 | 1 | 28 |
| 2 de out. de 2026, 16:00 | 1.539 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 1.539 | 2.000 | 5 | 1 |
| 2 de out. de 2026, 14:00 | – | 1.141 | 0 | 14 |
| 2 de out. de 2026, 13:00 | 466 | 1.141 | 1 | 3 |
| 2 de out. de 2026, 11:00 | – | 1.141 | 0 | 11 |
| 2 de out. de 2026, 10:00 | – | 1.141 | 0 | 152 |
| 2 de out. de 2026, 06:00 | – | 1.117 | 0 | 150 |
| 2 de out. de 2026, 05:00 | – | 555 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 100 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 1.141 | 0 | 50 |
| 2 de out. de 2026, 02:00 | 466 | 1.135 | 150 | 151 |
| 1 de out. de 2026, 23:00 | – | 1.141 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 1.077 | 0 | 150 |
| 1 de out. de 2026, 19:00 | 466 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 466 | 1.137 | 1 | 152 |
| 1 de out. de 2026, 17:00 | 466 | 760 | 1 | 1 |
| 1 de out. de 2026, 16:00 | 466 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | – | 1.133 | 0 | 150 |
| 1 de out. de 2026, 10:00 | – | 1.141 | 0 | 152 |
| 1 de out. de 2026, 06:00 | – | 1.141 | 0 | 151 |
| 1 de out. de 2026, 05:00 | – | 1.141 | 0 | 30 |
| 1 de out. de 2026, 02:00 | 466 | 1.136 | 3 | 162 |
| 30 de set. de 2026, 23:00 | 466 | 1.141 | 1 | 1 |
| 30 de set. de 2026, 22:00 | 1.528 | 723 | 95 | 58 |
| 30 de set. de 2026, 19:00 | 884 | 1.141 | 3 | 100 |
| 30 de set. de 2026, 18:00 | – | 1.141 | 0 | 250 |
| 30 de set. de 2026, 16:00 | 1.528 | 1.141 | 55 | 1 |
| 30 de set. de 2026, 15:00 | 1.539 | 1.782 | 1 | 2 |
| 30 de set. de 2026, 14:00 | 1.539 | – | 96 | 0 |
| 30 de set. de 2026, 12:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | – | 1.782 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 1.539 | – | 64 | 0 |
| 30 de set. de 2026, 01:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | 1.539 | 2.000 | 2 | 2 |
| 29 de set. de 2026, 23:00 | 1.539 | – | 4 | 0 |
| 29 de set. de 2026, 22:00 | – | 2.000 | 0 | 1 |
| 29 de set. de 2026, 20:00 | 1.539 | – | 3 | 0 |
| 29 de set. de 2026, 19:00 | 1.539 | 2.000 | 44 | 1 |
| 29 de set. de 2026, 16:00 | – | 2.000 | 0 | 1 |
| 29 de set. de 2026, 15:00 | 2.000 | 2.000 | 2 | 41 |
| 29 de set. de 2026, 14:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 1.539 | – | 2 | 0 |
| 29 de set. de 2026, 08:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 1.539 | – | 2 | 0 |
| 29 de set. de 2026, 06:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | – | 2.228 | 0 | 2 |
| 29 de set. de 2026, 04:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 1.539 | 2.918 | 1 | 1 |
| 29 de set. de 2026, 01:00 | 1.539 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 1.539 | – | 2 | 0 |
| 28 de set. de 2026, 22:00 | 1.093 | – | 10 | 0 |
| 28 de set. de 2026, 20:00 | 1.539 | – | 2 | 0 |
| 28 de set. de 2026, 19:00 | 1.539 | – | 8 | 0 |
| 28 de set. de 2026, 17:00 | – | 2.918 | 0 | 20 |
| 28 de set. de 2026, 16:00 | – | 2.918 | 0 | 5 |
| 28 de set. de 2026, 14:00 | – | 2.918 | 0 | 20 |
| 28 de set. de 2026, 12:00 | 1.539 | – | 6 | 0 |
| 28 de set. de 2026, 10:00 | – | 2.918 | 0 | 1 |
| 28 de set. de 2026, 08:00 | – | 2.918 | 0 | 2 |
| 28 de set. de 2026, 06:00 | – | 1.945 | 0 | 1 |
| 28 de set. de 2026, 01:00 | 1.539 | – | 7 | 0 |
| 28 de set. de 2026, 00:00 | 1.539 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 1.539 | – | 1 | 0 |
| 27 de set. de 2026, 22:00 | – | 2.918 | 0 | 2 |
| 27 de set. de 2026, 21:00 | 1.539 | – | 6 | 0 |