Carregando item…
Carregando item…
They're soft, silky and green. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | – | 244 | 0 | 6 |
| 6 de out. de 2026, 20:00 | 101 | 244 | 1 | 6 |
| 6 de out. de 2026, 19:00 | 101 | 244 | 1 | 2 |
| 6 de out. de 2026, 18:00 | – | 233 | 0 | 5 |
| 6 de out. de 2026, 17:00 | – | 244 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 244 | 0 | 1 |
| 6 de out. de 2026, 15:00 | – | 244 | 0 | 3 |
| 6 de out. de 2026, 14:00 | 101 | 244 | 1 | 5 |
| 6 de out. de 2026, 13:00 | – | 244 | 0 | 5 |
| 6 de out. de 2026, 12:00 | – | 244 | 0 | 4 |
| 6 de out. de 2026, 11:00 | 101 | 244 | 1 | 1 |
| 6 de out. de 2026, 10:00 | 101 | 244 | 20 | 4 |
| 6 de out. de 2026, 09:00 | – | 244 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 244 | 0 | 11 |
| 6 de out. de 2026, 07:00 | – | 244 | 0 | 3 |
| 6 de out. de 2026, 06:00 | – | 244 | 0 | 2 |
| 6 de out. de 2026, 05:00 | 101 | 244 | 1 | 1 |
| 6 de out. de 2026, 04:00 | – | 244 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 244 | 0 | 5 |
| 6 de out. de 2026, 02:00 | 101 | 228 | 1 | 5 |
| 6 de out. de 2026, 01:00 | – | 244 | 0 | 5 |
| 6 de out. de 2026, 00:00 | 101 | 244 | 1 | 4 |
| 5 de out. de 2026, 23:00 | – | 244 | 0 | 9 |
| 5 de out. de 2026, 22:00 | – | 244 | 0 | 4 |
| 5 de out. de 2026, 21:00 | – | 244 | 0 | 19 |
| 5 de out. de 2026, 20:00 | – | 244 | 0 | 25 |
| 5 de out. de 2026, 19:00 | – | 244 | 0 | 6 |
| 5 de out. de 2026, 18:00 | 100 | 244 | 1 | 1 |
| 5 de out. de 2026, 17:00 | 100 | 244 | 1 | 5 |
| 5 de out. de 2026, 16:00 | – | 244 | 0 | 154 |
| 5 de out. de 2026, 15:00 | – | 244 | 0 | 5 |
| 5 de out. de 2026, 14:00 | – | 244 | 0 | 4 |
| 5 de out. de 2026, 13:00 | 100 | 244 | 2 | 3 |
| 5 de out. de 2026, 12:00 | – | 244 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 244 | 0 | 4 |
| 5 de out. de 2026, 10:00 | – | 244 | 0 | 4 |
| 5 de out. de 2026, 09:00 | – | 244 | 0 | 3 |
| 5 de out. de 2026, 08:00 | 100 | 244 | 17 | 103 |
| 5 de out. de 2026, 07:00 | – | 244 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 100 | 244 | 3 | 1 |
| 5 de out. de 2026, 05:00 | – | 244 | 0 | 4 |
| 5 de out. de 2026, 04:00 | – | 393 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 374 | 0 | 9 |
| 5 de out. de 2026, 02:00 | – | 393 | 0 | 1 |
| 5 de out. de 2026, 01:00 | 100 | 360 | 1 | 9 |
| 5 de out. de 2026, 00:00 | – | 343 | 0 | 11 |
| 4 de out. de 2026, 23:00 | 100 | 381 | 1 | 4 |
| 4 de out. de 2026, 22:00 | – | 277 | 0 | 2 |
| 4 de out. de 2026, 21:00 | – | 393 | 0 | 2 |
| 4 de out. de 2026, 20:00 | – | 393 | 0 | 12 |
| 4 de out. de 2026, 19:00 | – | 359 | 0 | 4 |
| 4 de out. de 2026, 18:00 | – | 387 | 0 | 7 |
| 4 de out. de 2026, 17:00 | 100 | 318 | 1 | 3 |
| 4 de out. de 2026, 16:00 | 100 | 363 | 3 | 4 |
| 4 de out. de 2026, 15:00 | 369 | 393 | 1 | 4 |
| 4 de out. de 2026, 14:00 | – | 388 | 0 | 10 |
| 4 de out. de 2026, 13:00 | 369 | 393 | 1 | 4 |
| 4 de out. de 2026, 12:00 | – | 368 | 0 | 5 |
| 4 de out. de 2026, 11:00 | – | 351 | 0 | 2 |
| 4 de out. de 2026, 10:00 | – | 343 | 0 | 16 |
| 4 de out. de 2026, 08:00 | 100 | 372 | 1 | 2 |
| 4 de out. de 2026, 07:00 | 100 | 375 | 5 | 4 |
| 4 de out. de 2026, 06:00 | 100 | 349 | 1 | 7 |
| 4 de out. de 2026, 05:00 | – | 393 | 0 | 15 |
| 4 de out. de 2026, 04:00 | 100 | 385 | 1 | 6 |
| 4 de out. de 2026, 03:00 | – | 373 | 0 | 3 |
| 4 de out. de 2026, 02:00 | – | 393 | 0 | 5 |
| 4 de out. de 2026, 01:00 | – | 343 | 0 | 5 |
| 4 de out. de 2026, 00:00 | – | 376 | 0 | 4 |
| 3 de out. de 2026, 23:00 | 100 | 245 | 1 | 2 |
| 3 de out. de 2026, 22:00 | – | 336 | 0 | 3 |
| 3 de out. de 2026, 21:00 | 100 | 369 | 1 | 1 |
| 3 de out. de 2026, 20:00 | – | 338 | 0 | 8 |
| 3 de out. de 2026, 19:00 | – | 237 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 237 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 334 | 0 | 4 |
| 3 de out. de 2026, 16:00 | – | 354 | 0 | 34 |
| 3 de out. de 2026, 15:00 | 25 | 375 | 1 | 1 |
| 3 de out. de 2026, 14:00 | – | 370 | 0 | 8 |
| 3 de out. de 2026, 13:00 | – | 361 | 0 | 3 |
| 3 de out. de 2026, 12:00 | – | 337 | 0 | 3 |
| 3 de out. de 2026, 10:00 | – | 375 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 261 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 375 | 0 | 3 |
| 3 de out. de 2026, 06:00 | – | 375 | 0 | 9 |
| 3 de out. de 2026, 05:00 | – | 325 | 0 | 2 |
| 3 de out. de 2026, 04:00 | 25 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 25 | 300 | 1 | 4 |
| 3 de out. de 2026, 02:00 | – | 340 | 0 | 5 |
| 3 de out. de 2026, 01:00 | 25 | 375 | 2 | 3 |
| 3 de out. de 2026, 00:00 | 25 | 375 | 1 | 6 |
| 2 de out. de 2026, 23:00 | 25 | 375 | 1 | 5 |
| 2 de out. de 2026, 22:00 | 25 | 357 | 1 | 7 |
| 2 de out. de 2026, 21:00 | 25 | 375 | 1 | 1 |
| 2 de out. de 2026, 20:00 | – | 375 | 0 | 2 |
| 2 de out. de 2026, 19:00 | – | 370 | 0 | 7 |
| 2 de out. de 2026, 18:00 | 25 | 172 | 1 | 6 |
| 2 de out. de 2026, 17:00 | – | 297 | 0 | 4 |
| 2 de out. de 2026, 16:00 | – | 375 | 0 | 2 |
| 2 de out. de 2026, 15:00 | – | 331 | 0 | 4 |
| 2 de out. de 2026, 14:00 | – | 375 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 375 | 0 | 104 |
| 2 de out. de 2026, 12:00 | – | 375 | 0 | 2 |
| 2 de out. de 2026, 11:00 | – | 314 | 0 | 3 |
| 2 de out. de 2026, 10:00 | – | 375 | 0 | 2 |
| 2 de out. de 2026, 09:00 | – | 375 | 0 | 5 |
| 2 de out. de 2026, 08:00 | 25 | 288 | 1 | 2 |
| 2 de out. de 2026, 07:00 | – | 375 | 0 | 4 |
| 2 de out. de 2026, 06:00 | – | 374 | 0 | 1 |
| 2 de out. de 2026, 05:00 | 25 | 240 | 15 | 6 |
| 2 de out. de 2026, 04:00 | – | 188 | 0 | 5 |
| 2 de out. de 2026, 03:00 | – | 188 | 0 | 2 |
| 2 de out. de 2026, 02:00 | 25 | 188 | 2 | 4 |
| 2 de out. de 2026, 01:00 | – | 188 | 0 | 7 |
| 2 de out. de 2026, 00:00 | 25 | 188 | 2 | 3 |
| 1 de out. de 2026, 23:00 | – | 188 | 0 | 4 |
| 1 de out. de 2026, 22:00 | – | 188 | 0 | 4 |
| 1 de out. de 2026, 21:00 | – | 119 | 0 | 2 |
| 1 de out. de 2026, 20:00 | – | 358 | 0 | 5 |
| 1 de out. de 2026, 19:00 | – | 400 | 0 | 3 |
| 1 de out. de 2026, 18:00 | – | 385 | 0 | 5 |
| 1 de out. de 2026, 17:00 | – | 400 | 0 | 2 |
| 1 de out. de 2026, 16:00 | – | 385 | 0 | 5 |
| 1 de out. de 2026, 15:00 | 25 | 400 | 1 | 4 |
| 1 de out. de 2026, 14:00 | – | 400 | 0 | 44 |
| 1 de out. de 2026, 13:00 | 25 | 347 | 1 | 158 |
| 1 de out. de 2026, 12:00 | – | 97 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 97 | 0 | 2 |
| 1 de out. de 2026, 10:00 | – | 97 | 0 | 11 |
| 1 de out. de 2026, 09:00 | – | 97 | 0 | 4 |
| 1 de out. de 2026, 08:00 | 25 | 97 | 1 | 4 |
| 1 de out. de 2026, 07:00 | – | 97 | 0 | 4 |
| 1 de out. de 2026, 06:00 | – | 97 | 0 | 4 |
| 1 de out. de 2026, 05:00 | – | 97 | 0 | 41 |
| 1 de out. de 2026, 04:00 | – | 97 | 0 | 3 |
| 1 de out. de 2026, 03:00 | – | 226 | 0 | 9 |
| 1 de out. de 2026, 02:00 | – | 222 | 0 | 4 |
| 1 de out. de 2026, 01:00 | – | 374 | 0 | 2 |
| 30 de set. de 2026, 23:00 | – | 400 | 0 | 4 |
| 30 de set. de 2026, 22:00 | – | 400 | 0 | 3 |
| 30 de set. de 2026, 21:00 | – | 358 | 0 | 6 |
| 30 de set. de 2026, 20:00 | – | 352 | 0 | 5 |
| 30 de set. de 2026, 19:00 | – | 400 | 0 | 3 |
| 30 de set. de 2026, 18:00 | 209 | 400 | 2 | 6 |
| 30 de set. de 2026, 17:00 | 393 | 393 | 1 | 1 |
| 30 de set. de 2026, 16:00 | – | 400 | 0 | 2 |
| 30 de set. de 2026, 15:00 | – | 307 | 0 | 3 |
| 30 de set. de 2026, 14:00 | – | 397 | 0 | 2 |
| 30 de set. de 2026, 13:00 | – | 391 | 0 | 3 |
| 30 de set. de 2026, 09:00 | – | 400 | 0 | 3 |
| 30 de set. de 2026, 08:00 | – | 374 | 0 | 1 |
| 30 de set. de 2026, 07:00 | – | 393 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 400 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 363 | 0 | 4 |
| 30 de set. de 2026, 03:00 | 399 | 345 | 1 | 5 |
| 30 de set. de 2026, 02:00 | – | 361 | 0 | 2 |
| 30 de set. de 2026, 01:00 | – | 306 | 0 | 5 |
| 30 de set. de 2026, 00:00 | – | 343 | 0 | 2 |
| 29 de set. de 2026, 23:00 | – | 343 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 309 | 0 | 3 |
| 29 de set. de 2026, 21:00 | – | 343 | 0 | 5 |
| 29 de set. de 2026, 20:00 | – | 343 | 0 | 5 |
| 29 de set. de 2026, 19:00 | – | 304 | 0 | 8 |
| 29 de set. de 2026, 18:00 | – | 377 | 0 | 5 |
| 29 de set. de 2026, 17:00 | 399 | 400 | 3 | 2 |
| 29 de set. de 2026, 16:00 | 399 | 400 | 3 | 3 |
| 29 de set. de 2026, 15:00 | 399 | 200 | 3 | 1 |
| 29 de set. de 2026, 14:00 | – | 259 | 0 | 4 |