Carregando item…
Carregando item…
A wooden pole for use in primitive construction. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 08:00 | 250 | – | 2 | 0 |
| 7 de out. de 2026, 07:00 | 250 | – | 2 | 0 |
| 7 de out. de 2026, 02:00 | 250 | – | 1 | 0 |
| 7 de out. de 2026, 01:00 | 250 | – | 25 | 0 |
| 7 de out. de 2026, 00:00 | 250 | – | 8 | 0 |
| 6 de out. de 2026, 23:00 | 250 | – | 3 | 0 |
| 6 de out. de 2026, 22:00 | 250 | – | 3 | 0 |
| 6 de out. de 2026, 20:00 | 250 | – | 3 | 0 |
| 6 de out. de 2026, 19:00 | 250 | – | 3 | 0 |
| 6 de out. de 2026, 15:00 | 250 | – | 5 | 0 |
| 6 de out. de 2026, 12:00 | 250 | – | 3 | 0 |
| 6 de out. de 2026, 11:00 | 250 | – | 10 | 0 |
| 6 de out. de 2026, 09:00 | 250 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 250 | – | 14 | 0 |
| 6 de out. de 2026, 03:00 | 250 | – | 7 | 0 |
| 6 de out. de 2026, 02:00 | 250 | – | 23 | 0 |
| 6 de out. de 2026, 01:00 | 250 | – | 5 | 0 |
| 5 de out. de 2026, 23:00 | 250 | – | 6 | 0 |
| 5 de out. de 2026, 21:00 | 250 | – | 8 | 0 |
| 5 de out. de 2026, 19:00 | 250 | – | 12 | 0 |
| 5 de out. de 2026, 18:00 | 250 | – | 13 | 0 |
| 5 de out. de 2026, 14:00 | 250 | – | 11 | 0 |
| 5 de out. de 2026, 12:00 | 250 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | – | 1 | 0 | 14 |
| 5 de out. de 2026, 09:00 | 250 | – | 75 | 0 |
| 5 de out. de 2026, 08:00 | 250 | – | 9 | 0 |
| 5 de out. de 2026, 07:00 | 250 | – | 7 | 0 |
| 5 de out. de 2026, 06:00 | 250 | – | 9 | 0 |
| 5 de out. de 2026, 04:00 | 537 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 250 | – | 3 | 0 |
| 5 de out. de 2026, 00:00 | 250 | – | 1 | 0 |
| 4 de out. de 2026, 23:00 | 253 | – | 10 | 0 |
| 4 de out. de 2026, 22:00 | 258 | – | 3 | 0 |
| 4 de out. de 2026, 21:00 | 258 | – | 3 | 0 |
| 4 de out. de 2026, 20:00 | 250 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 250 | – | 6 | 0 |
| 4 de out. de 2026, 18:00 | 250 | 10.000 | 1 | 1 |
| 4 de out. de 2026, 17:00 | 250 | – | 9 | 0 |
| 4 de out. de 2026, 15:00 | 250 | – | 13 | 0 |
| 4 de out. de 2026, 12:00 | 250 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 250 | – | 3 | 0 |
| 4 de out. de 2026, 10:00 | 250 | – | 3 | 0 |
| 4 de out. de 2026, 08:00 | 250 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 250 | – | 6 | 0 |
| 4 de out. de 2026, 05:00 | 250 | – | 14 | 0 |
| 4 de out. de 2026, 03:00 | 250 | – | 24 | 0 |
| 4 de out. de 2026, 02:00 | 250 | – | 9 | 0 |
| 4 de out. de 2026, 01:00 | 250 | – | 16 | 0 |
| 4 de out. de 2026, 00:00 | 250 | – | 10 | 0 |
| 3 de out. de 2026, 23:00 | 250 | – | 8 | 0 |
| 3 de out. de 2026, 22:00 | 250 | – | 16 | 0 |
| 3 de out. de 2026, 20:00 | 250 | – | 8 | 0 |
| 3 de out. de 2026, 19:00 | 250 | – | 7 | 0 |
| 3 de out. de 2026, 18:00 | 250 | – | 13 | 0 |
| 3 de out. de 2026, 15:00 | 250 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 250 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 250 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 250 | – | 3 | 0 |
| 3 de out. de 2026, 11:00 | 250 | 2.000 | 11 | 100 |
| 3 de out. de 2026, 10:00 | 250 | – | 4 | 0 |
| 3 de out. de 2026, 06:00 | 250 | 2.000 | 1 | 1 |
| 3 de out. de 2026, 02:00 | 250 | – | 8 | 0 |
| 2 de out. de 2026, 23:00 | 250 | – | 34 | 0 |
| 2 de out. de 2026, 22:00 | 250 | – | 5 | 0 |
| 2 de out. de 2026, 20:00 | 250 | – | 10 | 0 |
| 2 de out. de 2026, 18:00 | 250 | – | 28 | 0 |
| 2 de out. de 2026, 15:00 | 250 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 254 | – | 44 | 0 |
| 2 de out. de 2026, 11:00 | 250 | – | 2 | 0 |
| 2 de out. de 2026, 09:00 | 250 | – | 8 | 0 |
| 2 de out. de 2026, 08:00 | 250 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 250 | – | 5 | 0 |
| 2 de out. de 2026, 05:00 | 250 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 250 | – | 4 | 0 |
| 2 de out. de 2026, 03:00 | 250 | 2.000 | 14 | 1 |
| 2 de out. de 2026, 02:00 | – | 112 | 0 | 39 |
| 1 de out. de 2026, 23:00 | 185 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 250 | – | 99 | 0 |
| 1 de out. de 2026, 21:00 | 250 | – | 3 | 0 |
| 1 de out. de 2026, 19:00 | 250 | – | 20 | 0 |
| 1 de out. de 2026, 17:00 | 250 | – | 19 | 0 |
| 1 de out. de 2026, 16:00 | 250 | – | 11 | 0 |
| 1 de out. de 2026, 15:00 | 250 | – | 7 | 0 |
| 1 de out. de 2026, 14:00 | 250 | – | 20 | 0 |
| 1 de out. de 2026, 13:00 | 250 | – | 7 | 0 |
| 1 de out. de 2026, 10:00 | 250 | – | 4 | 0 |
| 1 de out. de 2026, 08:00 | 250 | – | 29 | 0 |
| 1 de out. de 2026, 07:00 | 250 | – | 4 | 0 |
| 1 de out. de 2026, 06:00 | 250 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 250 | – | 7 | 0 |
| 1 de out. de 2026, 02:00 | 250 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 250 | – | 19 | 0 |
| 1 de out. de 2026, 00:00 | 250 | – | 21 | 0 |
| 30 de set. de 2026, 23:00 | 250 | 685 | 15 | 6 |
| 30 de set. de 2026, 20:00 | – | 685 | 0 | 1 |
| 30 de set. de 2026, 19:00 | 250 | – | 18 | 0 |
| 30 de set. de 2026, 18:00 | 250 | 106 | 8 | 71 |
| 30 de set. de 2026, 17:00 | 250 | – | 8 | 0 |
| 30 de set. de 2026, 16:00 | 250 | – | 11 | 0 |
| 30 de set. de 2026, 15:00 | 250 | – | 25 | 0 |
| 30 de set. de 2026, 14:00 | 250 | 39 | 8 | 1 |
| 30 de set. de 2026, 02:00 | – | 73 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 361 | 0 | 26 |
| 29 de set. de 2026, 18:00 | – | 109 | 0 | 1 |
| 29 de set. de 2026, 17:00 | – | 120 | 0 | 5 |
| 29 de set. de 2026, 16:00 | – | 251 | 0 | 24 |
| 29 de set. de 2026, 15:00 | – | 40 | 0 | 103 |
| 29 de set. de 2026, 03:00 | – | 1 | 0 | 10 |
| 28 de set. de 2026, 21:00 | – | 1 | 0 | 5 |
| 28 de set. de 2026, 15:00 | – | 3 | 0 | 20 |
| 28 de set. de 2026, 02:00 | – | 80 | 0 | 13 |
| 28 de set. de 2026, 01:00 | 1.296 | 1.313 | 3 | 98 |
| 27 de set. de 2026, 19:00 | – | 44 | 0 | 19 |
| 27 de set. de 2026, 12:00 | 121 | – | 8 | 0 |
| 27 de set. de 2026, 06:00 | 121 | – | 8 | 0 |
| 27 de set. de 2026, 05:00 | 121 | – | 4 | 0 |
| 27 de set. de 2026, 02:00 | 121 | – | 5 | 0 |
| 27 de set. de 2026, 01:00 | 121 | – | 2 | 0 |
| 27 de set. de 2026, 00:00 | 121 | – | 1 | 0 |
| 26 de set. de 2026, 23:00 | 121 | – | 8 | 0 |
| 26 de set. de 2026, 21:00 | 121 | – | 1 | 0 |
| 26 de set. de 2026, 17:00 | 121 | – | 6 | 0 |
| 26 de set. de 2026, 16:00 | 121 | – | 36 | 0 |
| 26 de set. de 2026, 15:00 | 250 | – | 87 | 0 |
| 26 de set. de 2026, 13:00 | 250 | – | 2 | 0 |
| 26 de set. de 2026, 12:00 | 250 | – | 4 | 0 |
| 26 de set. de 2026, 11:00 | – | 2.000 | 0 | 1 |
| 26 de set. de 2026, 09:00 | 250 | – | 26 | 0 |
| 26 de set. de 2026, 08:00 | 250 | – | 6 | 0 |
| 26 de set. de 2026, 06:00 | 250 | – | 5 | 0 |
| 26 de set. de 2026, 04:00 | 250 | – | 8 | 0 |
| 26 de set. de 2026, 02:00 | 250 | – | 6 | 0 |
| 25 de set. de 2026, 23:00 | 250 | 2.000 | 9 | 100 |
| 25 de set. de 2026, 22:00 | 250 | – | 1 | 0 |
| 25 de set. de 2026, 21:00 | 250 | – | 5 | 0 |
| 25 de set. de 2026, 19:00 | 250 | – | 2 | 0 |
| 25 de set. de 2026, 18:00 | 250 | – | 16 | 0 |
| 25 de set. de 2026, 17:00 | 250 | – | 4 | 0 |
| 25 de set. de 2026, 15:00 | 250 | – | 2 | 0 |
| 25 de set. de 2026, 05:00 | 250 | – | 3 | 0 |
| 25 de set. de 2026, 03:00 | 250 | – | 1 | 0 |
| 25 de set. de 2026, 01:00 | 250 | – | 3 | 0 |
| 25 de set. de 2026, 00:00 | 250 | – | 12 | 0 |
| 24 de set. de 2026, 22:00 | – | 2.000 | 0 | 10 |
| 24 de set. de 2026, 21:00 | 250 | – | 5 | 0 |
| 24 de set. de 2026, 20:00 | – | 2.000 | 0 | 1 |
| 24 de set. de 2026, 17:00 | 250 | – | 6 | 0 |
| 24 de set. de 2026, 16:00 | 250 | 2.000 | 2 | 5 |
| 24 de set. de 2026, 12:00 | 250 | – | 1 | 0 |
| 24 de set. de 2026, 05:00 | 250 | – | 8 | 0 |
| 24 de set. de 2026, 04:00 | 250 | – | 71 | 0 |
| 24 de set. de 2026, 02:00 | – | 2.000 | 0 | 1 |
| 24 de set. de 2026, 01:00 | 250 | – | 2 | 0 |
| 23 de set. de 2026, 19:00 | 250 | – | 7 | 0 |
| 23 de set. de 2026, 16:00 | 250 | – | 8 | 0 |
| 23 de set. de 2026, 14:00 | 250 | – | 1 | 0 |
| 23 de set. de 2026, 13:00 | 250 | – | 4 | 0 |
| 23 de set. de 2026, 10:00 | 250 | – | 10 | 0 |
| 22 de set. de 2026, 22:00 | 250 | – | 9 | 0 |
| 22 de set. de 2026, 21:00 | 250 | – | 5 | 0 |
| 22 de set. de 2026, 20:00 | 250 | – | 1 | 0 |
| 22 de set. de 2026, 19:00 | 250 | – | 16 | 0 |
| 22 de set. de 2026, 18:00 | 250 | – | 1 | 0 |
| 22 de set. de 2026, 15:00 | 250 | – | 4 | 0 |
| 22 de set. de 2026, 13:00 | 250 | – | 2 | 0 |
| 22 de set. de 2026, 10:00 | 250 | – | 2 | 0 |
| 22 de set. de 2026, 09:00 | 250 | – | 1 | 0 |
| 22 de set. de 2026, 07:00 | 250 | – | 1 | 0 |