Carregando item…
Carregando item…
A wooden pole for use in primitive construction. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 500 | 462 | 3 | 63 |
| 6 de out. de 2026, 19:00 | 1 | 373 | 54 | 100 |
| 6 de out. de 2026, 17:00 | – | 208 | 0 | 100 |
| 6 de out. de 2026, 16:00 | – | 333 | 0 | 100 |
| 6 de out. de 2026, 13:00 | – | 333 | 0 | 100 |
| 6 de out. de 2026, 12:00 | – | 321 | 0 | 100 |
| 6 de out. de 2026, 11:00 | – | 308 | 0 | 100 |
| 6 de out. de 2026, 09:00 | – | 308 | 0 | 100 |
| 6 de out. de 2026, 08:00 | – | 333 | 0 | 100 |
| 6 de out. de 2026, 05:00 | – | 333 | 0 | 100 |
| 6 de out. de 2026, 04:00 | – | 326 | 0 | 105 |
| 6 de out. de 2026, 03:00 | 1 | – | 89 | 0 |
| 6 de out. de 2026, 02:00 | 1 | 333 | 2 | 10 |
| 6 de out. de 2026, 01:00 | 1 | 333 | 1 | 100 |
| 6 de out. de 2026, 00:00 | – | 326 | 0 | 100 |
| 5 de out. de 2026, 21:00 | 1 | 333 | 13 | 100 |
| 5 de out. de 2026, 20:00 | – | 327 | 0 | 100 |
| 5 de out. de 2026, 17:00 | – | 333 | 0 | 200 |
| 5 de out. de 2026, 16:00 | – | 333 | 0 | 110 |
| 5 de out. de 2026, 13:00 | – | 314 | 0 | 100 |
| 5 de out. de 2026, 12:00 | – | 333 | 0 | 100 |
| 5 de out. de 2026, 09:00 | – | 333 | 0 | 100 |
| 5 de out. de 2026, 08:00 | – | 333 | 0 | 100 |
| 5 de out. de 2026, 05:00 | – | 333 | 0 | 100 |
| 5 de out. de 2026, 04:00 | – | 333 | 0 | 210 |
| 5 de out. de 2026, 03:00 | – | 333 | 0 | 10 |
| 5 de out. de 2026, 01:00 | – | 333 | 0 | 100 |
| 5 de out. de 2026, 00:00 | – | 330 | 0 | 100 |
| 4 de out. de 2026, 23:00 | 1 | – | 8 | 0 |
| 4 de out. de 2026, 21:00 | – | 333 | 0 | 130 |
| 4 de out. de 2026, 20:00 | 407 | 333 | 162 | 10 |
| 4 de out. de 2026, 19:00 | 500 | 988 | 24 | 100 |
| 4 de out. de 2026, 18:00 | – | 750 | 0 | 2 |
| 4 de out. de 2026, 17:00 | 500 | – | 14 | 0 |
| 4 de out. de 2026, 16:00 | – | 750 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 1.056 | 0 | 100 |
| 4 de out. de 2026, 14:00 | 500 | – | 26 | 0 |
| 4 de out. de 2026, 13:00 | 500 | – | 18 | 0 |
| 4 de out. de 2026, 12:00 | 713 | – | 90 | 0 |
| 4 de out. de 2026, 09:00 | – | 1.100 | 0 | 4 |
| 4 de out. de 2026, 08:00 | 1.065 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 1.065 | – | 13 | 0 |
| 4 de out. de 2026, 05:00 | 1.065 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 1.065 | 1.100 | 1 | 10 |
| 4 de out. de 2026, 03:00 | 1.065 | 654 | 14 | 37 |
| 4 de out. de 2026, 02:00 | 500 | 757 | 17 | 8 |
| 4 de out. de 2026, 01:00 | 500 | – | 9 | 0 |
| 3 de out. de 2026, 22:00 | 500 | – | 29 | 0 |
| 3 de out. de 2026, 21:00 | 500 | – | 25 | 0 |
| 3 de out. de 2026, 20:00 | 500 | – | 3 | 0 |
| 3 de out. de 2026, 18:00 | 500 | – | 6 | 0 |
| 3 de out. de 2026, 17:00 | 500 | – | 63 | 0 |
| 3 de out. de 2026, 16:00 | 500 | – | 2 | 0 |
| 3 de out. de 2026, 15:00 | 500 | – | 1 | 0 |
| 3 de out. de 2026, 14:00 | 500 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 500 | – | 4 | 0 |
| 3 de out. de 2026, 12:00 | 500 | – | 6 | 0 |
| 3 de out. de 2026, 10:00 | 500 | – | 4 | 0 |
| 3 de out. de 2026, 09:00 | 500 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | – | 1.091 | 0 | 111 |
| 3 de out. de 2026, 06:00 | 500 | 760 | 1 | 1 |
| 3 de out. de 2026, 05:00 | 500 | – | 2 | 0 |
| 3 de out. de 2026, 04:00 | 627 | 620 | 1 | 5 |
| 3 de out. de 2026, 03:00 | 500 | – | 3 | 0 |
| 3 de out. de 2026, 02:00 | 500 | – | 4 | 0 |
| 3 de out. de 2026, 01:00 | – | 598 | 0 | 11 |
| 2 de out. de 2026, 23:00 | 500 | – | 6 | 0 |
| 2 de out. de 2026, 22:00 | 500 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 500 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 500 | 615 | 3 | 60 |
| 2 de out. de 2026, 19:00 | 500 | – | 7 | 0 |
| 2 de out. de 2026, 18:00 | 500 | – | 8 | 0 |
| 2 de out. de 2026, 17:00 | 500 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 500 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 500 | – | 3 | 0 |
| 2 de out. de 2026, 12:00 | 500 | – | 18 | 0 |
| 2 de out. de 2026, 06:00 | 500 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 500 | – | 6 | 0 |
| 2 de out. de 2026, 04:00 | 500 | – | 7 | 0 |
| 2 de out. de 2026, 03:00 | 500 | – | 19 | 0 |
| 2 de out. de 2026, 02:00 | 500 | 1.100 | 3 | 1 |
| 2 de out. de 2026, 01:00 | 500 | – | 23 | 0 |
| 2 de out. de 2026, 00:00 | 500 | 1.100 | 6 | 100 |
| 1 de out. de 2026, 23:00 | – | 448 | 0 | 4 |
| 1 de out. de 2026, 22:00 | 350 | – | 9 | 0 |
| 1 de out. de 2026, 21:00 | 350 | – | 8 | 0 |
| 1 de out. de 2026, 20:00 | 500 | – | 99 | 0 |
| 1 de out. de 2026, 19:00 | 500 | – | 18 | 0 |
| 1 de out. de 2026, 18:00 | – | 1.100 | 0 | 10 |
| 1 de out. de 2026, 16:00 | 500 | – | 20 | 0 |
| 1 de out. de 2026, 15:00 | 500 | – | 22 | 0 |
| 1 de out. de 2026, 10:00 | 500 | – | 4 | 0 |
| 1 de out. de 2026, 09:00 | 500 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 500 | – | 9 | 0 |
| 1 de out. de 2026, 06:00 | 853 | 1.100 | 8 | 100 |
| 1 de out. de 2026, 04:00 | 1.065 | – | 3 | 0 |
| 1 de out. de 2026, 02:00 | 1.065 | 1.100 | 4 | 100 |
| 1 de out. de 2026, 00:00 | 1.065 | – | 5 | 0 |
| 30 de set. de 2026, 23:00 | 1.065 | 1.100 | 1 | 1 |
| 30 de set. de 2026, 22:00 | 1.065 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 1.065 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 500 | – | 4 | 0 |
| 30 de set. de 2026, 18:00 | 500 | 331 | 7 | 29 |
| 30 de set. de 2026, 17:00 | 500 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 500 | – | 17 | 0 |
| 30 de set. de 2026, 15:00 | 500 | – | 32 | 0 |
| 30 de set. de 2026, 14:00 | 500 | – | 7 | 0 |
| 30 de set. de 2026, 04:00 | – | 227 | 0 | 29 |
| 30 de set. de 2026, 02:00 | – | 224 | 0 | 1 |
| 30 de set. de 2026, 01:00 | 1 | 383 | 6 | 79 |
| 29 de set. de 2026, 20:00 | – | 471 | 0 | 24 |
| 29 de set. de 2026, 15:00 | – | 1 | 0 | 11 |
| 29 de set. de 2026, 13:00 | – | 354 | 0 | 1 |
| 29 de set. de 2026, 12:00 | – | 459 | 0 | 19 |
| 29 de set. de 2026, 01:00 | 1 | 471 | 92 | 6 |
| 29 de set. de 2026, 00:00 | – | 1 | 0 | 4 |
| 28 de set. de 2026, 21:00 | – | 405 | 0 | 1 |
| 28 de set. de 2026, 16:00 | 1 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 12.106 | 5 | 9 | 1 |
| 28 de set. de 2026, 13:00 | 543 | – | 3 | 0 |
| 28 de set. de 2026, 12:00 | 543 | – | 9 | 0 |
| 28 de set. de 2026, 07:00 | 543 | – | 22 | 0 |
| 28 de set. de 2026, 06:00 | 543 | – | 5 | 0 |
| 28 de set. de 2026, 05:00 | 543 | – | 11 | 0 |
| 28 de set. de 2026, 04:00 | 543 | – | 4 | 0 |
| 28 de set. de 2026, 03:00 | 543 | – | 2 | 0 |
| 28 de set. de 2026, 02:00 | 543 | – | 3 | 0 |
| 28 de set. de 2026, 01:00 | 543 | 471 | 8 | 21 |
| 28 de set. de 2026, 00:00 | 543 | – | 5 | 0 |
| 27 de set. de 2026, 21:00 | – | 305 | 0 | 5 |
| 27 de set. de 2026, 19:00 | 1 | – | 12 | 0 |
| 27 de set. de 2026, 17:00 | 1 | – | 2 | 0 |
| 27 de set. de 2026, 15:00 | 1 | – | 3 | 0 |
| 27 de set. de 2026, 11:00 | 1 | 1 | 1 | 1 |
| 26 de set. de 2026, 20:00 | – | 471 | 0 | 1 |
| 26 de set. de 2026, 19:00 | 1 | – | 19 | 0 |
| 26 de set. de 2026, 17:00 | 1 | – | 8 | 0 |
| 26 de set. de 2026, 15:00 | 500 | – | 9 | 0 |
| 26 de set. de 2026, 14:00 | 500 | – | 5 | 0 |
| 26 de set. de 2026, 13:00 | 500 | – | 5 | 0 |
| 26 de set. de 2026, 12:00 | 500 | – | 2 | 0 |
| 26 de set. de 2026, 11:00 | 500 | – | 9 | 0 |
| 26 de set. de 2026, 06:00 | 500 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | 500 | – | 15 | 0 |
| 26 de set. de 2026, 04:00 | 500 | – | 13 | 0 |
| 26 de set. de 2026, 02:00 | 500 | – | 1 | 0 |
| 26 de set. de 2026, 01:00 | 500 | – | 1 | 0 |
| 25 de set. de 2026, 22:00 | 500 | – | 4 | 0 |
| 25 de set. de 2026, 21:00 | 500 | – | 6 | 0 |
| 25 de set. de 2026, 20:00 | 500 | – | 1 | 0 |
| 25 de set. de 2026, 19:00 | 500 | – | 2 | 0 |
| 25 de set. de 2026, 18:00 | 500 | – | 4 | 0 |
| 25 de set. de 2026, 17:00 | – | 500 | 0 | 6 |
| 25 de set. de 2026, 16:00 | 500 | 1.585 | 15 | 100 |
| 25 de set. de 2026, 15:00 | 500 | – | 6 | 0 |
| 25 de set. de 2026, 14:00 | 500 | – | 9 | 0 |
| 25 de set. de 2026, 10:00 | 500 | – | 4 | 0 |
| 25 de set. de 2026, 07:00 | 500 | – | 3 | 0 |
| 25 de set. de 2026, 05:00 | 500 | 1.510 | 10 | 115 |
| 25 de set. de 2026, 02:00 | 500 | – | 14 | 0 |
| 25 de set. de 2026, 01:00 | 500 | – | 15 | 0 |
| 25 de set. de 2026, 00:00 | 500 | – | 13 | 0 |
| 24 de set. de 2026, 23:00 | 500 | – | 1 | 0 |
| 24 de set. de 2026, 21:00 | 500 | 1.789 | 3 | 1 |
| 24 de set. de 2026, 19:00 | 500 | 1.000 | 15 | 1 |
| 24 de set. de 2026, 18:00 | 500 | – | 19 | 0 |
| 24 de set. de 2026, 17:00 | 500 | 1.100 | 5 | 10 |
| 24 de set. de 2026, 16:00 | 500 | 1.789 | 6 | 3 |