Carregando item…
Carregando item…
Made from 100% real snake. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 07:00 | – | 115 | 0 | 3 |
| 7 de out. de 2026, 06:00 | – | 76 | 0 | 2 |
| 7 de out. de 2026, 05:00 | – | 106 | 0 | 2 |
| 7 de out. de 2026, 04:00 | – | 113 | 0 | 2 |
| 7 de out. de 2026, 03:00 | – | 115 | 0 | 2 |
| 7 de out. de 2026, 02:00 | – | 77 | 0 | 3 |
| 7 de out. de 2026, 01:00 | – | 99 | 0 | 131 |
| 7 de out. de 2026, 00:00 | – | 99 | 0 | 2 |
| 6 de out. de 2026, 23:00 | – | 93 | 0 | 8 |
| 6 de out. de 2026, 22:00 | – | 61 | 0 | 4 |
| 6 de out. de 2026, 21:00 | – | 89 | 0 | 5 |
| 6 de out. de 2026, 20:00 | – | 99 | 0 | 7 |
| 6 de out. de 2026, 19:00 | – | 66 | 0 | 4 |
| 6 de out. de 2026, 18:00 | – | 99 | 0 | 3 |
| 6 de out. de 2026, 17:00 | – | 51 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 99 | 0 | 14 |
| 6 de out. de 2026, 15:00 | – | 99 | 0 | 5 |
| 6 de out. de 2026, 14:00 | – | 99 | 0 | 1 |
| 6 de out. de 2026, 13:00 | 180 | – | 147 | 0 |
| 6 de out. de 2026, 12:00 | 644 | 2.000 | 2 | 3 |
| 6 de out. de 2026, 11:00 | – | 2.000 | 0 | 1 |
| 6 de out. de 2026, 10:00 | 1.000 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 199 | 2.000 | 1 | 21 |
| 6 de out. de 2026, 08:00 | 512 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 177 | 2.000 | 1 | 1 |
| 6 de out. de 2026, 06:00 | – | 2.000 | 0 | 2 |
| 6 de out. de 2026, 05:00 | 177 | – | 2 | 0 |
| 6 de out. de 2026, 04:00 | 205 | 2.000 | 4 | 1 |
| 6 de out. de 2026, 03:00 | 194 | 208 | 5 | 1 |
| 6 de out. de 2026, 02:00 | 537 | 1.104 | 1 | 2 |
| 6 de out. de 2026, 01:00 | 294 | – | 3 | 0 |
| 6 de out. de 2026, 00:00 | 973 | 2.000 | 3 | 2 |
| 5 de out. de 2026, 23:00 | – | 2.000 | 0 | 5 |
| 5 de out. de 2026, 22:00 | – | 2.000 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 1.054 | 2.000 | 1 | 4 |
| 5 de out. de 2026, 20:00 | – | 2.000 | 0 | 3 |
| 5 de out. de 2026, 19:00 | 182 | 2.000 | 77 | 1 |
| 5 de out. de 2026, 18:00 | 177 | 2.000 | 2 | 3 |
| 5 de out. de 2026, 17:00 | 177 | 2.000 | 7 | 1 |
| 5 de out. de 2026, 16:00 | 177 | 172 | 9 | 23 |
| 5 de out. de 2026, 15:00 | – | 168 | 0 | 13 |
| 5 de out. de 2026, 14:00 | – | 173 | 0 | 3 |
| 5 de out. de 2026, 13:00 | – | 169 | 0 | 2 |
| 5 de out. de 2026, 11:00 | – | 162 | 0 | 2 |
| 5 de out. de 2026, 10:00 | 462 | 173 | 9 | 2 |
| 5 de out. de 2026, 09:00 | – | 2.615 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 2.615 | 0 | 1 |
| 5 de out. de 2026, 07:00 | 500 | 2.615 | 1 | 1 |
| 5 de out. de 2026, 06:00 | – | 2.615 | 0 | 1 |
| 5 de out. de 2026, 05:00 | 215 | 2.615 | 8 | 3 |
| 5 de out. de 2026, 04:00 | 208 | 2.615 | 5 | 4 |
| 5 de out. de 2026, 03:00 | – | 2.647 | 0 | 2 |
| 5 de out. de 2026, 02:00 | 193 | 573 | 3 | 8 |
| 5 de out. de 2026, 01:00 | 353 | 1.410 | 14 | 2 |
| 5 de out. de 2026, 00:00 | 186 | 2.647 | 13 | 2 |
| 4 de out. de 2026, 23:00 | 513 | 2.715 | 4 | 2 |
| 4 de out. de 2026, 22:00 | 211 | 2.715 | 6 | 2 |
| 4 de out. de 2026, 21:00 | 1.389 | 2.715 | 5 | 3 |
| 4 de out. de 2026, 20:00 | 381 | 2.715 | 7 | 2 |
| 4 de out. de 2026, 19:00 | 186 | 2.715 | 2 | 5 |
| 4 de out. de 2026, 18:00 | 248 | 2.715 | 10 | 3 |
| 4 de out. de 2026, 17:00 | 1.118 | – | 2 | 0 |
| 4 de out. de 2026, 16:00 | 187 | 2.715 | 32 | 3 |
| 4 de out. de 2026, 15:00 | 186 | 2.715 | 19 | 2 |
| 4 de out. de 2026, 14:00 | 186 | 1.009 | 3 | 6 |
| 4 de out. de 2026, 13:00 | – | 133 | 0 | 3 |
| 4 de out. de 2026, 12:00 | – | 129 | 0 | 4 |
| 4 de out. de 2026, 11:00 | – | 154 | 0 | 1 |
| 4 de out. de 2026, 10:00 | – | 151 | 0 | 5 |
| 4 de out. de 2026, 09:00 | 289 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 244 | 2.715 | 2 | 1 |
| 4 de out. de 2026, 07:00 | – | 82 | 0 | 2 |
| 4 de out. de 2026, 06:00 | – | 145 | 0 | 2 |
| 4 de out. de 2026, 05:00 | 171 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | – | 798 | 0 | 4 |
| 4 de out. de 2026, 03:00 | – | 157 | 0 | 8 |
| 4 de out. de 2026, 02:00 | – | 162 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 1 | 0 | 5 |
| 4 de out. de 2026, 00:00 | 246 | 1 | 10 | 3 |
| 3 de out. de 2026, 23:00 | – | 994 | 0 | 3 |
| 3 de out. de 2026, 22:00 | – | 132 | 0 | 71 |
| 3 de out. de 2026, 21:00 | – | 123 | 0 | 4 |
| 3 de out. de 2026, 20:00 | – | 133 | 0 | 4 |
| 3 de out. de 2026, 19:00 | – | 133 | 0 | 17 |
| 3 de out. de 2026, 18:00 | – | 133 | 0 | 6 |
| 3 de out. de 2026, 17:00 | 150 | 2.077 | 42 | 4 |
| 3 de out. de 2026, 16:00 | – | 1.439 | 0 | 2 |
| 3 de out. de 2026, 15:00 | 162 | 162 | 1 | 1 |
| 3 de out. de 2026, 14:00 | 283 | 2.715 | 1 | 1 |
| 3 de out. de 2026, 13:00 | 415 | 2.715 | 2 | 2 |
| 3 de out. de 2026, 12:00 | 781 | 2.715 | 2 | 1 |
| 3 de out. de 2026, 11:00 | – | 2.715 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 2.715 | 0 | 1 |
| 3 de out. de 2026, 09:00 | 342 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | – | 162 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 342 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 186 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 162 | 162 | 1 | 8 |
| 3 de out. de 2026, 04:00 | – | 158 | 0 | 9 |
| 3 de out. de 2026, 03:00 | 150 | 154 | 1 | 1 |
| 3 de out. de 2026, 02:00 | 150 | 154 | 5 | 5 |
| 3 de out. de 2026, 01:00 | 207 | 162 | 5 | 2 |
| 3 de out. de 2026, 00:00 | 164 | 1.405 | 2 | 4 |
| 2 de out. de 2026, 23:00 | 400 | 2.580 | 5 | 1 |
| 2 de out. de 2026, 22:00 | 2.335 | 1.371 | 1 | 2 |
| 2 de out. de 2026, 21:00 | 150 | 1.693 | 1 | 5 |
| 2 de out. de 2026, 20:00 | 193 | 2.715 | 2 | 2 |
| 2 de out. de 2026, 19:00 | 150 | 2.524 | 1 | 35 |
| 2 de out. de 2026, 18:00 | 150 | 162 | 1 | 6 |
| 2 de out. de 2026, 17:00 | 150 | 162 | 2 | 2 |
| 2 de out. de 2026, 16:00 | 150 | 162 | 3 | 1 |
| 2 de out. de 2026, 15:00 | 150 | 163 | 1 | 3 |
| 2 de out. de 2026, 14:00 | 150 | 163 | 1 | 23 |
| 2 de out. de 2026, 13:00 | – | 163 | 0 | 2 |
| 2 de out. de 2026, 12:00 | 150 | 163 | 1 | 2 |
| 2 de out. de 2026, 11:00 | – | 163 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 163 | 0 | 3 |
| 2 de out. de 2026, 09:00 | 150 | 161 | 1 | 3 |
| 2 de out. de 2026, 08:00 | – | 122 | 0 | 2 |
| 2 de out. de 2026, 07:00 | – | 122 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 117 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 122 | 0 | 4 |
| 2 de out. de 2026, 04:00 | 150 | 118 | 125 | 4 |
| 2 de out. de 2026, 03:00 | – | 163 | 0 | 4 |
| 2 de out. de 2026, 02:00 | 1.839 | 3.800 | 5 | 2 |
| 2 de out. de 2026, 01:00 | 2.340 | 3.800 | 1 | 2 |
| 2 de out. de 2026, 00:00 | 1.575 | 243 | 2 | 51 |
| 1 de out. de 2026, 23:00 | 150 | 163 | 12 | 13 |
| 1 de out. de 2026, 22:00 | – | 163 | 0 | 4 |
| 1 de out. de 2026, 21:00 | 150 | 163 | 2 | 3 |
| 1 de out. de 2026, 20:00 | 150 | 163 | 1 | 5 |
| 1 de out. de 2026, 19:00 | 150 | 163 | 3 | 4 |
| 1 de out. de 2026, 18:00 | 150 | 163 | 1 | 6 |
| 1 de out. de 2026, 17:00 | 150 | 163 | 1 | 5 |
| 1 de out. de 2026, 16:00 | 150 | 160 | 1 | 6 |
| 1 de out. de 2026, 15:00 | 150 | 163 | 1 | 2 |
| 1 de out. de 2026, 14:00 | 150 | 163 | 1 | 1 |
| 1 de out. de 2026, 13:00 | – | 163 | 0 | 4 |
| 1 de out. de 2026, 12:00 | 150 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | – | 163 | 0 | 5 |
| 1 de out. de 2026, 10:00 | 150 | 163 | 4 | 11 |
| 1 de out. de 2026, 09:00 | – | 163 | 0 | 4 |
| 1 de out. de 2026, 08:00 | 150 | 163 | 1 | 2 |
| 1 de out. de 2026, 07:00 | 150 | 163 | 6 | 1 |
| 1 de out. de 2026, 06:00 | – | 163 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 163 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 150 | 157 | 1 | 25 |
| 1 de out. de 2026, 03:00 | – | 155 | 0 | 32 |
| 1 de out. de 2026, 02:00 | 150 | 155 | 1 | 3 |
| 1 de out. de 2026, 01:00 | 150 | 163 | 4 | 7 |
| 1 de out. de 2026, 00:00 | – | 163 | 0 | 4 |
| 30 de set. de 2026, 23:00 | 150 | 149 | 2 | 19 |
| 30 de set. de 2026, 22:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 148 | 0 | 2 |
| 30 de set. de 2026, 20:00 | – | 148 | 0 | 4 |
| 30 de set. de 2026, 19:00 | – | 148 | 0 | 3 |
| 30 de set. de 2026, 18:00 | – | 148 | 0 | 1 |
| 30 de set. de 2026, 17:00 | – | 148 | 0 | 5 |
| 30 de set. de 2026, 16:00 | – | 75 | 0 | 2 |
| 30 de set. de 2026, 15:00 | – | 115 | 0 | 4 |
| 30 de set. de 2026, 14:00 | – | 1 | 0 | 1 |
| 30 de set. de 2026, 13:00 | – | 134 | 0 | 1 |
| 30 de set. de 2026, 12:00 | – | 152 | 0 | 2 |
| 30 de set. de 2026, 09:00 | 177 | – | 13 | 0 |
| 30 de set. de 2026, 08:00 | 361 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | 966 | 1.000 | 14 | 24 |
| 30 de set. de 2026, 06:00 | 1.000 | 3.415 | 1 | 1 |
| 30 de set. de 2026, 05:00 | 1.000 | 3.415 | 1 | 1 |