Carregando item…
Carregando item…
Some well-cut mahogany logs. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 114 | 118 | 106.873 | 181.309 |
| 6 de out. de 2026, 20:00 | 113 | 116 | 102.340 | 262.612 |
| 6 de out. de 2026, 19:00 | 113 | 117 | 130.387 | 210.593 |
| 6 de out. de 2026, 18:00 | 113 | 116 | 103.299 | 177.197 |
| 6 de out. de 2026, 17:00 | 111 | 117 | 221.312 | 246.058 |
| 6 de out. de 2026, 16:00 | 111 | 117 | 423.820 | 278.979 |
| 6 de out. de 2026, 15:00 | 114 | 117 | 235.256 | 263.540 |
| 6 de out. de 2026, 14:00 | 113 | 116 | 229.922 | 144.316 |
| 6 de out. de 2026, 13:00 | 118 | 124 | 187.060 | 196.128 |
| 6 de out. de 2026, 12:00 | 116 | 122 | 183.048 | 190.018 |
| 6 de out. de 2026, 11:00 | 119 | 125 | 131.402 | 102.640 |
| 6 de out. de 2026, 10:00 | 120 | 126 | 87.926 | 153.255 |
| 6 de out. de 2026, 09:00 | 119 | 123 | 105.885 | 144.817 |
| 6 de out. de 2026, 08:00 | 119 | 125 | 86.367 | 158.980 |
| 6 de out. de 2026, 07:00 | 118 | 123 | 69.982 | 123.803 |
| 6 de out. de 2026, 06:00 | 117 | 122 | 128.934 | 124.244 |
| 6 de out. de 2026, 05:00 | 119 | 123 | 137.670 | 142.552 |
| 6 de out. de 2026, 04:00 | 117 | 121 | 133.742 | 182.190 |
| 6 de out. de 2026, 03:00 | 108 | 113 | 338.811 | 257.490 |
| 6 de out. de 2026, 02:00 | 109 | 116 | 386.718 | 280.099 |
| 6 de out. de 2026, 01:00 | 113 | 118 | 393.866 | 245.242 |
| 6 de out. de 2026, 00:00 | 119 | 126 | 204.972 | 211.907 |
| 5 de out. de 2026, 23:00 | 121 | 127 | 169.231 | 166.241 |
| 5 de out. de 2026, 22:00 | 122 | 127 | 89.171 | 153.471 |
| 5 de out. de 2026, 21:00 | 122 | 127 | 174.831 | 142.851 |
| 5 de out. de 2026, 20:00 | 121 | 127 | 113.772 | 159.158 |
| 5 de out. de 2026, 19:00 | 119 | 126 | 158.095 | 164.375 |
| 5 de out. de 2026, 18:00 | 117 | 122 | 123.778 | 175.828 |
| 5 de out. de 2026, 17:00 | 118 | 122 | 196.334 | 144.886 |
| 5 de out. de 2026, 16:00 | 112 | 116 | 173.869 | 245.178 |
| 5 de out. de 2026, 15:00 | 112 | 116 | 120.720 | 174.408 |
| 5 de out. de 2026, 14:00 | 114 | 117 | 169.382 | 158.541 |
| 5 de out. de 2026, 13:00 | 117 | 120 | 147.015 | 190.740 |
| 5 de out. de 2026, 12:00 | 115 | 121 | 203.446 | 163.076 |
| 5 de out. de 2026, 11:00 | 118 | 124 | 170.260 | 137.156 |
| 5 de out. de 2026, 10:00 | 117 | 126 | 142.898 | 122.719 |
| 5 de out. de 2026, 09:00 | 120 | 125 | 140.770 | 86.904 |
| 5 de out. de 2026, 08:00 | 114 | 118 | 122.487 | 206.010 |
| 5 de out. de 2026, 07:00 | 110 | 114 | 78.752 | 157.942 |
| 5 de out. de 2026, 06:00 | 108 | 114 | 103.642 | 146.297 |
| 5 de out. de 2026, 05:00 | 108 | 113 | 228.799 | 220.119 |
| 5 de out. de 2026, 04:00 | 104 | 112 | 148.805 | 225.741 |
| 5 de out. de 2026, 03:00 | 104 | 109 | 158.740 | 242.994 |
| 5 de out. de 2026, 02:00 | 102 | 108 | 194.416 | 253.143 |
| 5 de out. de 2026, 01:00 | 103 | 111 | 398.936 | 512.658 |
| 5 de out. de 2026, 00:00 | 106 | 112 | 200.813 | 295.509 |
| 4 de out. de 2026, 23:00 | 108 | 114 | 166.529 | 200.365 |
| 4 de out. de 2026, 22:00 | 114 | 117 | 153.313 | 205.244 |
| 4 de out. de 2026, 21:00 | 118 | 121 | 198.579 | 319.487 |
| 4 de out. de 2026, 20:00 | 117 | 120 | 151.786 | 242.461 |
| 4 de out. de 2026, 19:00 | 116 | 121 | 150.494 | 198.996 |
| 4 de out. de 2026, 18:00 | 118 | 121 | 162.715 | 166.137 |
| 4 de out. de 2026, 17:00 | 119 | 121 | 222.280 | 337.598 |
| 4 de out. de 2026, 16:00 | 113 | 116 | 213.008 | 416.201 |
| 4 de out. de 2026, 15:00 | 117 | 122 | 199.846 | 184.995 |
| 4 de out. de 2026, 14:00 | 116 | 121 | 231.511 | 191.666 |
| 4 de out. de 2026, 13:00 | 120 | 123 | 204.122 | 270.701 |
| 4 de out. de 2026, 12:00 | 126 | 129 | 183.652 | 187.192 |
| 4 de out. de 2026, 11:00 | 126 | 129 | 83.086 | 95.369 |
| 4 de out. de 2026, 10:00 | 128 | 132 | 120.638 | 85.014 |
| 4 de out. de 2026, 09:00 | 128 | 136 | 167.308 | 154.628 |
| 4 de out. de 2026, 08:00 | 129 | 135 | 77.766 | 115.490 |
| 4 de out. de 2026, 07:00 | 129 | 138 | 106.556 | 100.380 |
| 4 de out. de 2026, 06:00 | 124 | 128 | 144.707 | 103.700 |
| 4 de out. de 2026, 05:00 | 127 | 132 | 131.663 | 109.832 |
| 4 de out. de 2026, 04:00 | 124 | 130 | 193.084 | 151.999 |
| 4 de out. de 2026, 03:00 | 123 | 127 | 231.681 | 193.702 |
| 4 de out. de 2026, 02:00 | 122 | 128 | 112.898 | 162.928 |
| 4 de out. de 2026, 01:00 | 122 | 126 | 342.457 | 172.559 |
| 4 de out. de 2026, 00:00 | 127 | 132 | 159.902 | 196.438 |
| 3 de out. de 2026, 23:00 | 127 | 131 | 211.302 | 121.976 |
| 3 de out. de 2026, 22:00 | 131 | 136 | 105.214 | 129.540 |
| 3 de out. de 2026, 21:00 | 128 | 134 | 197.672 | 150.191 |
| 3 de out. de 2026, 20:00 | 124 | 128 | 150.823 | 253.929 |
| 3 de out. de 2026, 19:00 | 124 | 128 | 227.740 | 195.809 |
| 3 de out. de 2026, 18:00 | 125 | 127 | 145.293 | 188.378 |
| 3 de out. de 2026, 17:00 | 122 | 125 | 151.527 | 231.154 |
| 3 de out. de 2026, 16:00 | 125 | 126 | 147.558 | 195.237 |
| 3 de out. de 2026, 15:00 | 125 | 130 | 274.805 | 157.715 |
| 3 de out. de 2026, 14:00 | 122 | 125 | 277.537 | 173.579 |
| 3 de out. de 2026, 13:00 | 126 | 131 | 233.779 | 144.929 |
| 3 de out. de 2026, 12:00 | 128 | 132 | 159.026 | 172.600 |
| 3 de out. de 2026, 11:00 | 126 | 130 | 120.500 | 133.006 |
| 3 de out. de 2026, 10:00 | 126 | 130 | 160.456 | 104.785 |
| 3 de out. de 2026, 09:00 | 125 | 128 | 101.644 | 161.001 |
| 3 de out. de 2026, 08:00 | 125 | 127 | 100.915 | 235.576 |
| 3 de out. de 2026, 07:00 | 125 | 127 | 77.555 | 168.599 |
| 3 de out. de 2026, 06:00 | 128 | 129 | 94.560 | 149.876 |
| 3 de out. de 2026, 05:00 | 131 | 137 | 151.312 | 117.644 |
| 3 de out. de 2026, 04:00 | 129 | 134 | 100.221 | 227.502 |
| 3 de out. de 2026, 03:00 | 126 | 130 | 247.124 | 186.071 |
| 3 de out. de 2026, 02:00 | 129 | 132 | 129.598 | 144.143 |
| 3 de out. de 2026, 01:00 | 126 | 133 | 278.191 | 139.032 |
| 3 de out. de 2026, 00:00 | 130 | 137 | 258.659 | 230.090 |
| 2 de out. de 2026, 23:00 | 132 | 138 | 125.243 | 109.474 |
| 2 de out. de 2026, 22:00 | 131 | 136 | 159.335 | 91.475 |
| 2 de out. de 2026, 21:00 | 129 | 133 | 125.795 | 169.379 |
| 2 de out. de 2026, 20:00 | 127 | 131 | 156.525 | 185.983 |
| 2 de out. de 2026, 19:00 | 128 | 132 | 226.444 | 128.544 |
| 2 de out. de 2026, 18:00 | 131 | 135 | 154.252 | 74.392 |
| 2 de out. de 2026, 17:00 | 131 | 138 | 136.749 | 76.613 |
| 2 de out. de 2026, 16:00 | 125 | 132 | 388.263 | 164.157 |
| 2 de out. de 2026, 15:00 | 128 | 132 | 233.057 | 149.780 |
| 2 de out. de 2026, 14:00 | 126 | 130 | 180.680 | 105.856 |
| 2 de out. de 2026, 13:00 | 127 | 131 | 301.970 | 131.761 |
| 2 de out. de 2026, 12:00 | 130 | 132 | 94.861 | 96.565 |
| 2 de out. de 2026, 11:00 | 130 | 134 | 124.574 | 78.396 |
| 2 de out. de 2026, 10:00 | 130 | 134 | 78.512 | 95.443 |
| 2 de out. de 2026, 09:00 | 131 | 135 | 127.627 | 103.543 |
| 2 de out. de 2026, 08:00 | 129 | 136 | 132.135 | 125.746 |
| 2 de out. de 2026, 07:00 | 128 | 134 | 100.445 | 88.644 |
| 2 de out. de 2026, 06:00 | 130 | 134 | 123.717 | 74.385 |
| 2 de out. de 2026, 05:00 | 129 | 133 | 83.424 | 109.100 |
| 2 de out. de 2026, 04:00 | 126 | 131 | 132.477 | 161.077 |
| 2 de out. de 2026, 03:00 | 123 | 126 | 206.029 | 182.186 |
| 2 de out. de 2026, 02:00 | 124 | 129 | 243.760 | 166.577 |
| 2 de out. de 2026, 01:00 | 126 | 131 | 199.805 | 171.939 |
| 2 de out. de 2026, 00:00 | 127 | 131 | 173.973 | 193.121 |
| 1 de out. de 2026, 23:00 | 127 | 131 | 205.078 | 170.288 |
| 1 de out. de 2026, 22:00 | 128 | 133 | 154.503 | 142.007 |
| 1 de out. de 2026, 21:00 | 128 | 132 | 175.907 | 155.049 |
| 1 de out. de 2026, 20:00 | 129 | 134 | 138.921 | 191.005 |
| 1 de out. de 2026, 19:00 | 127 | 130 | 151.980 | 156.962 |
| 1 de out. de 2026, 18:00 | 128 | 130 | 85.541 | 146.918 |
| 1 de out. de 2026, 17:00 | 126 | 129 | 128.790 | 251.051 |
| 1 de out. de 2026, 16:00 | 123 | 128 | 437.056 | 176.076 |
| 1 de out. de 2026, 15:00 | 127 | 132 | 253.366 | 139.182 |
| 1 de out. de 2026, 14:00 | 126 | 132 | 276.252 | 168.722 |
| 1 de out. de 2026, 13:00 | 126 | 131 | 181.385 | 172.385 |
| 1 de out. de 2026, 12:00 | 126 | 129 | 161.999 | 181.556 |
| 1 de out. de 2026, 11:00 | 126 | 130 | 144.339 | 76.241 |
| 1 de out. de 2026, 10:00 | 130 | 135 | 83.086 | 128.272 |
| 1 de out. de 2026, 09:00 | 128 | 132 | 137.285 | 92.845 |
| 1 de out. de 2026, 08:00 | 129 | 134 | 135.973 | 96.727 |
| 1 de out. de 2026, 07:00 | 127 | 132 | 45.251 | 90.013 |
| 1 de out. de 2026, 06:00 | 129 | 134 | 128.730 | 98.068 |
| 1 de out. de 2026, 05:00 | 128 | 132 | 69.010 | 118.607 |
| 1 de out. de 2026, 04:00 | 125 | 130 | 135.008 | 171.172 |
| 1 de out. de 2026, 03:00 | 123 | 128 | 177.586 | 192.402 |
| 1 de out. de 2026, 02:00 | 126 | 130 | 236.703 | 121.358 |
| 1 de out. de 2026, 01:00 | 125 | 130 | 277.495 | 154.204 |
| 1 de out. de 2026, 00:00 | 131 | 135 | 194.719 | 105.994 |
| 30 de set. de 2026, 23:00 | 129 | 136 | 142.377 | 125.970 |
| 30 de set. de 2026, 22:00 | 127 | 132 | 136.699 | 107.644 |
| 30 de set. de 2026, 21:00 | 130 | 135 | 101.488 | 110.804 |
| 30 de set. de 2026, 20:00 | 126 | 130 | 233.231 | 205.383 |
| 30 de set. de 2026, 19:00 | 125 | 128 | 160.500 | 143.095 |
| 30 de set. de 2026, 18:00 | 126 | 131 | 185.104 | 85.385 |
| 30 de set. de 2026, 17:00 | 127 | 130 | 115.524 | 64.867 |
| 30 de set. de 2026, 16:00 | 121 | 127 | 345.318 | 163.938 |
| 30 de set. de 2026, 15:00 | 122 | 129 | 158.035 | 83.438 |
| 30 de set. de 2026, 14:00 | 123 | 127 | 306.906 | 88.084 |
| 30 de set. de 2026, 13:00 | 129 | 132 | 119.980 | 28.821 |
| 30 de set. de 2026, 12:00 | 131 | 132 | 103.505 | 6.923 |
| 30 de set. de 2026, 10:00 | 129 | 134 | 19.717 | 12.492 |
| 30 de set. de 2026, 09:00 | 130 | 135 | 183.004 | 59.173 |
| 30 de set. de 2026, 08:00 | 132 | 138 | 112.197 | 53.739 |
| 30 de set. de 2026, 07:00 | 132 | 137 | 86.869 | 39.783 |
| 30 de set. de 2026, 06:00 | 131 | 134 | 50.708 | 45.835 |
| 30 de set. de 2026, 05:00 | 131 | 138 | 190.539 | 43.959 |
| 30 de set. de 2026, 04:00 | 130 | 137 | 132.552 | 67.030 |
| 30 de set. de 2026, 03:00 | 130 | 133 | 172.446 | 54.781 |
| 30 de set. de 2026, 02:00 | 125 | 131 | 166.297 | 100.690 |
| 30 de set. de 2026, 01:00 | 128 | 132 | 147.047 | 121.202 |
| 30 de set. de 2026, 00:00 | 131 | 130 | 131.410 | 51.618 |
| 29 de set. de 2026, 23:00 | 129 | 131 | 211.274 | 163.361 |
| 29 de set. de 2026, 22:00 | 133 | 138 | 104.717 | 3.886 |
| 29 de set. de 2026, 21:00 | 131 | 133 | 74.256 | 41.478 |