Carregando item…
Carregando item…
A ceremonial wooden mask. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 13:00 | 1.250 | 1.436 | 1 | 3 |
| 8 de out. de 2026, 08:00 | – | 1.383 | 0 | 1 |
| 8 de out. de 2026, 04:00 | 1.250 | – | 1 | 0 |
| 8 de out. de 2026, 02:00 | 1.250 | – | 1 | 0 |
| 8 de out. de 2026, 00:00 | – | 1.950 | 0 | 1 |
| 7 de out. de 2026, 20:00 | 1.250 | 1.880 | 1 | 18 |
| 7 de out. de 2026, 19:00 | 1.250 | 1.365 | 1 | 1 |
| 7 de out. de 2026, 12:00 | 1.250 | – | 1 | 0 |
| 7 de out. de 2026, 08:00 | 1.250 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 1.250 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | – | 1.590 | 0 | 1 |
| 6 de out. de 2026, 23:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 1.250 | – | 2 | 0 |
| 6 de out. de 2026, 18:00 | 1.250 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | – | 2.005 | 0 | 18 |
| 5 de out. de 2026, 23:00 | 1.250 | 1.761 | 1 | 1 |
| 5 de out. de 2026, 21:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | – | 1.673 | 0 | 1 |
| 5 de out. de 2026, 18:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | – | 2.160 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 1.721 | 0 | 20 |
| 5 de out. de 2026, 10:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 23:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 1.250 | 1.950 | 1 | 1 |
| 4 de out. de 2026, 16:00 | – | 1.950 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 1.961 | 0 | 4 |
| 4 de out. de 2026, 13:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | – | 2.026 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 1.853 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | – | 1.586 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 1.250 | – | 30 | 0 |
| 4 de out. de 2026, 00:00 | 1.250 | – | 2 | 0 |
| 3 de out. de 2026, 23:00 | 1.250 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | – | 2.039 | 0 | 11 |
| 3 de out. de 2026, 21:00 | 1.250 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | – | 1.673 | 0 | 1 |
| 3 de out. de 2026, 18:00 | 1.250 | – | 2 | 0 |
| 3 de out. de 2026, 16:00 | 1.250 | – | 2 | 0 |
| 3 de out. de 2026, 15:00 | 1.250 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | – | 2.160 | 0 | 1 |
| 3 de out. de 2026, 11:00 | 1.250 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 1.250 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 2.163 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 2.163 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 2.163 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 2.163 | – | 4 | 0 |
| 3 de out. de 2026, 01:00 | 2.163 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 3.349 | – | 4 | 0 |
| 2 de out. de 2026, 22:00 | 3.744 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 3.744 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 3.744 | – | 8 | 0 |
| 2 de out. de 2026, 19:00 | 3.744 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 3.744 | – | 6 | 0 |
| 2 de out. de 2026, 17:00 | 3.828 | – | 4 | 0 |
| 2 de out. de 2026, 16:00 | 3.744 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 3.744 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 34.581 | – | 3 | 0 |
| 2 de out. de 2026, 13:00 | 3.744 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 3.744 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 3.744 | – | 2 | 0 |
| 2 de out. de 2026, 09:00 | 3.744 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 3.744 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 3.744 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 4.313 | – | 11 | 0 |
| 2 de out. de 2026, 00:00 | 3.744 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 5.995 | – | 5 | 0 |
| 1 de out. de 2026, 22:00 | 3.744 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 3.744 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 3.744 | – | 3 | 0 |
| 1 de out. de 2026, 15:00 | – | 2.090 | 0 | 15 |
| 1 de out. de 2026, 14:00 | 1.250 | – | 2 | 0 |
| 1 de out. de 2026, 09:00 | 1.250 | 2.030 | 1 | 31 |
| 1 de out. de 2026, 07:00 | 1.250 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 1.250 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 1.250 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 1.250 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 1.250 | – | 3 | 0 |
| 1 de out. de 2026, 01:00 | 1.250 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 1.250 | 1.793 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 1.250 | – | 3 | 0 |
| 30 de set. de 2026, 20:00 | 1.250 | 1.937 | 1 | 2 |
| 30 de set. de 2026, 19:00 | 1.250 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 1.250 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 1.250 | 2.090 | 1 | 1 |
| 30 de set. de 2026, 13:00 | 1.250 | – | 3 | 0 |
| 30 de set. de 2026, 09:00 | 1.250 | – | 4 | 0 |
| 29 de set. de 2026, 23:00 | 1.250 | 2.050 | 1 | 1 |
| 29 de set. de 2026, 21:00 | 1.250 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | – | 1.986 | 0 | 5 |
| 29 de set. de 2026, 18:00 | 1.250 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | 1.250 | – | 5 | 0 |
| 29 de set. de 2026, 13:00 | 1.250 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 997 | 1.986 | 1 | 1 |
| 29 de set. de 2026, 08:00 | – | 1.887 | 0 | 1 |
| 29 de set. de 2026, 06:00 | – | 1.255 | 0 | 1 |
| 29 de set. de 2026, 04:00 | 997 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 997 | – | 1 | 0 |
| 28 de set. de 2026, 22:00 | – | 1.000 | 0 | 1 |
| 28 de set. de 2026, 21:00 | 997 | – | 2 | 0 |
| 28 de set. de 2026, 20:00 | 997 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 997 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 997 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | 997 | – | 2 | 0 |
| 28 de set. de 2026, 05:00 | 997 | – | 2 | 0 |
| 28 de set. de 2026, 02:00 | 997 | 1.000 | 1 | 1 |
| 27 de set. de 2026, 22:00 | 997 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | 997 | 1.078 | 1 | 1 |
| 27 de set. de 2026, 19:00 | 997 | – | 2 | 0 |
| 27 de set. de 2026, 18:00 | 997 | – | 1 | 0 |
| 27 de set. de 2026, 12:00 | 1.100 | 1.618 | 1 | 1 |
| 27 de set. de 2026, 10:00 | 1.100 | – | 1 | 0 |
| 27 de set. de 2026, 09:00 | 1.100 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 1.100 | – | 2 | 0 |
| 27 de set. de 2026, 04:00 | 1.100 | – | 2 | 0 |
| 27 de set. de 2026, 02:00 | 1.100 | 1.193 | 4 | 1 |
| 27 de set. de 2026, 00:00 | 1.100 | – | 3 | 0 |
| 26 de set. de 2026, 21:00 | 1.100 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | – | 1.749 | 0 | 2 |
| 26 de set. de 2026, 19:00 | 1.100 | – | 2 | 0 |
| 26 de set. de 2026, 18:00 | 1.100 | – | 1 | 0 |
| 26 de set. de 2026, 17:00 | 1.100 | 1.255 | 1 | 1 |
| 26 de set. de 2026, 16:00 | 1.100 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 1.100 | – | 1 | 0 |
| 26 de set. de 2026, 14:00 | 1.100 | – | 3 | 0 |
| 26 de set. de 2026, 13:00 | 1.100 | – | 1 | 0 |
| 26 de set. de 2026, 12:00 | 1.100 | – | 2 | 0 |
| 26 de set. de 2026, 11:00 | 1.100 | – | 1 | 0 |
| 26 de set. de 2026, 06:00 | 1.100 | – | 2 | 0 |
| 26 de set. de 2026, 04:00 | – | 1.619 | 0 | 1 |
| 26 de set. de 2026, 03:00 | 1.100 | – | 2 | 0 |
| 26 de set. de 2026, 02:00 | 1.100 | – | 2 | 0 |
| 26 de set. de 2026, 01:00 | 1.100 | 1.684 | 2 | 12 |
| 26 de set. de 2026, 00:00 | 1.100 | – | 2 | 0 |
| 25 de set. de 2026, 18:00 | 1.100 | – | 2 | 0 |
| 25 de set. de 2026, 17:00 | 1.100 | – | 2 | 0 |
| 25 de set. de 2026, 13:00 | 1.100 | – | 1 | 0 |
| 25 de set. de 2026, 12:00 | 1.100 | – | 1 | 0 |
| 25 de set. de 2026, 09:00 | 1.100 | – | 1 | 0 |
| 25 de set. de 2026, 06:00 | – | 1.100 | 0 | 2 |
| 25 de set. de 2026, 05:00 | 1.100 | – | 1 | 0 |
| 25 de set. de 2026, 04:00 | 1.100 | – | 1 | 0 |
| 25 de set. de 2026, 01:00 | 1.100 | 1.250 | 3 | 1 |
| 25 de set. de 2026, 00:00 | 1.100 | 1.232 | 2 | 1 |
| 24 de set. de 2026, 21:00 | 1.100 | – | 3 | 0 |
| 24 de set. de 2026, 20:00 | 1.100 | – | 1 | 0 |
| 24 de set. de 2026, 19:00 | 1.100 | 1.112 | 2 | 1 |
| 24 de set. de 2026, 16:00 | 1.100 | 1.100 | 1 | 1 |
| 24 de set. de 2026, 15:00 | 1.100 | – | 1 | 0 |
| 24 de set. de 2026, 14:00 | 1.100 | – | 1 | 0 |
| 24 de set. de 2026, 13:00 | 1.100 | – | 1 | 0 |
| 24 de set. de 2026, 12:00 | 1.100 | 1.112 | 1 | 1 |
| 24 de set. de 2026, 09:00 | 1.100 | – | 1 | 0 |
| 24 de set. de 2026, 05:00 | 1.100 | – | 2 | 0 |
| 24 de set. de 2026, 04:00 | 1.100 | – | 2 | 0 |