Carregando item…
Carregando item…
A ceremonial wooden mask. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 09:00 | 1.402 | – | 2 | 0 |
| 8 de out. de 2026, 08:00 | 1.402 | 1.622 | 1 | 1 |
| 8 de out. de 2026, 07:00 | 1.246 | 1.321 | 2 | 9 |
| 8 de out. de 2026, 06:00 | 1.246 | – | 5 | 0 |
| 8 de out. de 2026, 05:00 | 1.246 | – | 2 | 0 |
| 8 de out. de 2026, 03:00 | 1.246 | – | 2 | 0 |
| 8 de out. de 2026, 02:00 | 1.321 | – | 4 | 0 |
| 8 de out. de 2026, 01:00 | 1.349 | – | 1 | 0 |
| 8 de out. de 2026, 00:00 | 1.349 | 2.068 | 5 | 1 |
| 7 de out. de 2026, 23:00 | 1.349 | – | 6 | 0 |
| 7 de out. de 2026, 21:00 | 1.349 | – | 6 | 0 |
| 7 de out. de 2026, 20:00 | 1.246 | 1.270 | 2 | 1 |
| 7 de out. de 2026, 19:00 | 1.526 | 1.956 | 3 | 1 |
| 7 de out. de 2026, 18:00 | 1.666 | – | 1 | 0 |
| 7 de out. de 2026, 17:00 | 1.666 | – | 2 | 0 |
| 7 de out. de 2026, 16:00 | 1.666 | – | 4 | 0 |
| 7 de out. de 2026, 15:00 | 1.666 | – | 3 | 0 |
| 7 de out. de 2026, 14:00 | 1.666 | – | 3 | 0 |
| 7 de out. de 2026, 13:00 | 1.666 | – | 2 | 0 |
| 7 de out. de 2026, 12:00 | 1.666 | – | 1 | 0 |
| 7 de out. de 2026, 10:00 | 1.666 | 3.321 | 2 | 1 |
| 7 de out. de 2026, 09:00 | 1.666 | – | 8 | 0 |
| 7 de out. de 2026, 08:00 | 1.666 | – | 8 | 0 |
| 7 de out. de 2026, 06:00 | 1.666 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 2.833 | – | 2 | 0 |
| 7 de out. de 2026, 04:00 | 1.666 | – | 5 | 0 |
| 7 de out. de 2026, 03:00 | 1.666 | – | 1 | 0 |
| 7 de out. de 2026, 02:00 | 1.666 | – | 1 | 0 |
| 7 de out. de 2026, 01:00 | 1.666 | 5.099 | 2 | 1 |
| 7 de out. de 2026, 00:00 | 1.666 | 10.000 | 2 | 1 |
| 6 de out. de 2026, 23:00 | 1.246 | – | 3 | 0 |
| 6 de out. de 2026, 22:00 | 1.246 | – | 2 | 0 |
| 6 de out. de 2026, 21:00 | 1.246 | – | 3 | 0 |
| 6 de out. de 2026, 20:00 | 1.246 | – | 8 | 0 |
| 6 de out. de 2026, 19:00 | 1.982 | – | 3 | 0 |
| 6 de out. de 2026, 18:00 | 3.455 | – | 2 | 0 |
| 6 de out. de 2026, 17:00 | 3.455 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | 3.455 | – | 3 | 0 |
| 6 de out. de 2026, 14:00 | 3.455 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 1.246 | – | 5 | 0 |
| 6 de out. de 2026, 11:00 | 1.246 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 1.246 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 1.246 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 1.246 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 1.246 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 1.246 | – | 10 | 0 |
| 6 de out. de 2026, 04:00 | 1.246 | – | 4 | 0 |
| 6 de out. de 2026, 02:00 | 1.246 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 1.246 | – | 7 | 0 |
| 5 de out. de 2026, 23:00 | 1.246 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | 1.246 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 2.527 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 1.247 | – | 1 | 0 |
| 5 de out. de 2026, 18:00 | 1.247 | 24.500 | 2 | 1 |
| 5 de out. de 2026, 17:00 | 1.247 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 1.247 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | 1.247 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 1.246 | – | 3 | 0 |
| 5 de out. de 2026, 12:00 | 1.246 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 1.246 | – | 8 | 0 |
| 5 de out. de 2026, 09:00 | 1.246 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 1.246 | – | 7 | 0 |
| 5 de out. de 2026, 06:00 | 1.246 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 1.246 | – | 7 | 0 |
| 5 de out. de 2026, 03:00 | 1.246 | – | 6 | 0 |
| 5 de out. de 2026, 02:00 | 1.246 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 1.246 | – | 3 | 0 |
| 5 de out. de 2026, 00:00 | 1.246 | 1.307 | 12 | 1 |
| 4 de out. de 2026, 23:00 | 1.246 | – | 3 | 0 |
| 4 de out. de 2026, 22:00 | 1.246 | – | 5 | 0 |
| 4 de out. de 2026, 21:00 | 1.246 | – | 6 | 0 |
| 4 de out. de 2026, 20:00 | 1.246 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 1.246 | – | 3 | 0 |
| 4 de out. de 2026, 18:00 | 1.246 | – | 4 | 0 |
| 4 de out. de 2026, 17:00 | 1.246 | – | 11 | 0 |
| 4 de out. de 2026, 16:00 | – | 24.500 | 0 | 1 |
| 4 de out. de 2026, 15:00 | 1.246 | 24.500 | 8 | 1 |
| 4 de out. de 2026, 14:00 | 1.246 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 1.246 | – | 5 | 0 |
| 4 de out. de 2026, 11:00 | 1.246 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 1.246 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 1.246 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | – | 24.500 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 1.246 | – | 2 | 0 |
| 4 de out. de 2026, 05:00 | 1.246 | 24.500 | 2 | 1 |
| 4 de out. de 2026, 04:00 | 1.246 | – | 3 | 0 |
| 4 de out. de 2026, 03:00 | 1.246 | – | 4 | 0 |
| 4 de out. de 2026, 02:00 | 1.246 | – | 3 | 0 |
| 4 de out. de 2026, 01:00 | 1.246 | – | 6 | 0 |
| 4 de out. de 2026, 00:00 | 1.246 | 1.269 | 8 | 1 |
| 3 de out. de 2026, 23:00 | 1.246 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 1.246 | 1.269 | 2 | 1 |
| 3 de out. de 2026, 21:00 | 1.246 | – | 4 | 0 |
| 3 de out. de 2026, 20:00 | 1.458 | – | 8 | 0 |
| 3 de out. de 2026, 19:00 | 1.246 | – | 4 | 0 |
| 3 de out. de 2026, 18:00 | 1.245 | – | 3 | 0 |
| 3 de out. de 2026, 17:00 | 1.245 | – | 3 | 0 |
| 3 de out. de 2026, 16:00 | 1.245 | – | 6 | 0 |
| 3 de out. de 2026, 15:00 | 1.596 | – | 5 | 0 |
| 3 de out. de 2026, 14:00 | 1.245 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 1.245 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 1.245 | – | 2 | 0 |
| 3 de out. de 2026, 11:00 | 1.245 | 24.500 | 2 | 1 |
| 3 de out. de 2026, 10:00 | 1.245 | – | 5 | 0 |
| 3 de out. de 2026, 09:00 | 1.245 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 1.245 | – | 5 | 0 |
| 3 de out. de 2026, 06:00 | 1.245 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 1.245 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 1.245 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 1.245 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 1.245 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 1.245 | – | 4 | 0 |
| 2 de out. de 2026, 23:00 | 1.245 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 1.245 | – | 9 | 0 |
| 2 de out. de 2026, 21:00 | 1.245 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 1.245 | – | 3 | 0 |
| 2 de out. de 2026, 19:00 | 1.262 | 1.239 | 6 | 11 |
| 2 de out. de 2026, 18:00 | 1.150 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 1.150 | – | 4 | 0 |
| 2 de out. de 2026, 16:00 | 1.150 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 1.150 | – | 3 | 0 |
| 2 de out. de 2026, 14:00 | 1.150 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 1.150 | 1.183 | 2 | 2 |
| 2 de out. de 2026, 11:00 | 1.150 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 1.150 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 1.150 | 1.245 | 1 | 3 |
| 2 de out. de 2026, 05:00 | 1.150 | – | 2 | 0 |
| 2 de out. de 2026, 04:00 | 1.150 | – | 3 | 0 |
| 2 de out. de 2026, 03:00 | 1.150 | – | 3 | 0 |
| 2 de out. de 2026, 02:00 | 1.150 | – | 3 | 0 |
| 2 de out. de 2026, 01:00 | 1.150 | 1.224 | 1 | 3 |
| 2 de out. de 2026, 00:00 | 1.150 | 1.183 | 2 | 2 |
| 1 de out. de 2026, 23:00 | 1.150 | 1.183 | 1 | 1 |
| 1 de out. de 2026, 22:00 | 1.150 | 1.242 | 2 | 6 |
| 1 de out. de 2026, 21:00 | 1.150 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 1.150 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 1.150 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 1.150 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | – | 1.257 | 0 | 6 |
| 1 de out. de 2026, 15:00 | 1.150 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 1.150 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 1.270 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 1.270 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 1.270 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 1.270 | – | 5 | 0 |
| 1 de out. de 2026, 09:00 | – | 1.261 | 0 | 12 |
| 1 de out. de 2026, 07:00 | 1.150 | – | 2 | 0 |
| 1 de out. de 2026, 05:00 | 1.150 | – | 3 | 0 |
| 1 de out. de 2026, 04:00 | 1.150 | – | 4 | 0 |
| 1 de out. de 2026, 03:00 | – | 1.267 | 0 | 1 |
| 1 de out. de 2026, 02:00 | 1.150 | – | 4 | 0 |
| 1 de out. de 2026, 01:00 | 1.150 | – | 4 | 0 |
| 1 de out. de 2026, 00:00 | 1.150 | – | 4 | 0 |
| 30 de set. de 2026, 23:00 | 1.150 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 1.150 | – | 5 | 0 |
| 30 de set. de 2026, 20:00 | 1.150 | 3.134 | 1 | 2 |
| 30 de set. de 2026, 19:00 | 1.150 | 1.267 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 1.150 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 1.209 | – | 2 | 0 |
| 30 de set. de 2026, 16:00 | 3.150 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 1.267 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | 1.150 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 1.150 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 1.150 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 1.150 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 1.150 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 1.150 | – | 4 | 0 |
| 30 de set. de 2026, 02:00 | 1.150 | – | 1 | 0 |