Carregando item…
Carregando item…
The ultimate in gnome design, now in pink! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 20:00 | – | 888 | 0 | 3 |
| 7 de out. de 2026, 19:00 | – | 791 | 0 | 4 |
| 7 de out. de 2026, 17:00 | – | 888 | 0 | 2 |
| 7 de out. de 2026, 16:00 | 203 | 888 | 5 | 3 |
| 7 de out. de 2026, 15:00 | 203 | 863 | 2 | 5 |
| 7 de out. de 2026, 14:00 | – | 888 | 0 | 4 |
| 7 de out. de 2026, 13:00 | – | 888 | 0 | 1 |
| 7 de out. de 2026, 12:00 | – | 808 | 0 | 7 |
| 7 de out. de 2026, 09:00 | – | 888 | 0 | 2 |
| 7 de out. de 2026, 08:00 | – | 888 | 0 | 3 |
| 7 de out. de 2026, 07:00 | – | 807 | 0 | 2 |
| 7 de out. de 2026, 06:00 | – | 370 | 0 | 2 |
| 7 de out. de 2026, 05:00 | 203 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 203 | 888 | 2 | 3 |
| 7 de out. de 2026, 03:00 | – | 888 | 0 | 3 |
| 7 de out. de 2026, 02:00 | – | 832 | 0 | 3 |
| 7 de out. de 2026, 01:00 | – | 803 | 0 | 1 |
| 7 de out. de 2026, 00:00 | – | 888 | 0 | 13 |
| 6 de out. de 2026, 23:00 | – | 888 | 0 | 8 |
| 6 de out. de 2026, 22:00 | 630 | 1.000 | 1 | 1 |
| 6 de out. de 2026, 21:00 | – | 1.000 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 886 | 0 | 5 |
| 6 de out. de 2026, 19:00 | – | 889 | 0 | 4 |
| 6 de out. de 2026, 18:00 | 889 | 1.000 | 1 | 4 |
| 6 de out. de 2026, 17:00 | – | 1.000 | 0 | 3 |
| 6 de out. de 2026, 16:00 | – | 1.000 | 0 | 4 |
| 6 de out. de 2026, 15:00 | – | 928 | 0 | 6 |
| 6 de out. de 2026, 14:00 | – | 972 | 0 | 4 |
| 6 de out. de 2026, 13:00 | – | 1.000 | 0 | 1 |
| 6 de out. de 2026, 12:00 | – | 1.000 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 963 | 0 | 3 |
| 6 de out. de 2026, 10:00 | – | 983 | 0 | 3 |
| 6 de out. de 2026, 09:00 | – | 1.000 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 1.000 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 1.000 | 0 | 2 |
| 6 de out. de 2026, 06:00 | – | 845 | 0 | 4 |
| 6 de out. de 2026, 04:00 | – | 813 | 0 | 5 |
| 6 de out. de 2026, 03:00 | – | 903 | 0 | 4 |
| 6 de out. de 2026, 02:00 | – | 1.000 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 826 | 0 | 2 |
| 6 de out. de 2026, 00:00 | – | 1.000 | 0 | 7 |
| 5 de out. de 2026, 23:00 | 203 | 889 | 1 | 1 |
| 5 de out. de 2026, 22:00 | – | 1.022 | 0 | 4 |
| 5 de out. de 2026, 21:00 | – | 916 | 0 | 6 |
| 5 de out. de 2026, 20:00 | – | 1.200 | 0 | 2 |
| 5 de out. de 2026, 19:00 | – | 1.200 | 0 | 4 |
| 5 de out. de 2026, 18:00 | – | 1.200 | 0 | 1 |
| 5 de out. de 2026, 17:00 | – | 1.200 | 0 | 3 |
| 5 de out. de 2026, 16:00 | 200 | 1.200 | 2 | 4 |
| 5 de out. de 2026, 15:00 | – | 882 | 0 | 2 |
| 5 de out. de 2026, 14:00 | – | 846 | 0 | 2 |
| 5 de out. de 2026, 13:00 | – | 1.200 | 0 | 4 |
| 5 de out. de 2026, 12:00 | – | 1.200 | 0 | 5 |
| 5 de out. de 2026, 11:00 | – | 1.200 | 0 | 2 |
| 5 de out. de 2026, 10:00 | – | 1.200 | 0 | 1 |
| 5 de out. de 2026, 09:00 | – | 1.200 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 1.045 | 0 | 4 |
| 5 de out. de 2026, 05:00 | – | 1.200 | 0 | 4 |
| 5 de out. de 2026, 04:00 | – | 1.200 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 1.200 | 0 | 3 |
| 5 de out. de 2026, 02:00 | 1.131 | 1.098 | 1 | 5 |
| 5 de out. de 2026, 01:00 | – | 845 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 1.200 | 0 | 4 |
| 4 de out. de 2026, 23:00 | 793 | 1.045 | 1 | 2 |
| 4 de out. de 2026, 22:00 | – | 1.200 | 0 | 6 |
| 4 de out. de 2026, 21:00 | – | 994 | 0 | 4 |
| 4 de out. de 2026, 20:00 | – | 848 | 0 | 6 |
| 4 de out. de 2026, 19:00 | – | 793 | 0 | 5 |
| 4 de out. de 2026, 18:00 | – | 793 | 0 | 9 |
| 4 de out. de 2026, 17:00 | – | 738 | 0 | 2 |
| 4 de out. de 2026, 16:00 | – | 793 | 0 | 3 |
| 4 de out. de 2026, 15:00 | – | 793 | 0 | 6 |
| 4 de out. de 2026, 14:00 | – | 793 | 0 | 7 |
| 4 de out. de 2026, 13:00 | – | 793 | 0 | 5 |
| 4 de out. de 2026, 12:00 | – | 793 | 0 | 3 |
| 4 de out. de 2026, 11:00 | – | 793 | 0 | 1 |
| 4 de out. de 2026, 10:00 | – | 754 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 1.200 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 799 | 0 | 2 |
| 4 de out. de 2026, 07:00 | 100 | 1.200 | 2 | 1 |
| 4 de out. de 2026, 06:00 | – | 1.200 | 0 | 4 |
| 4 de out. de 2026, 05:00 | – | 1.200 | 0 | 2 |
| 4 de out. de 2026, 04:00 | – | 787 | 0 | 6 |
| 4 de out. de 2026, 03:00 | – | 997 | 0 | 2 |
| 4 de out. de 2026, 02:00 | – | 1.200 | 0 | 3 |
| 4 de out. de 2026, 01:00 | – | 1.500 | 0 | 4 |
| 4 de out. de 2026, 00:00 | – | 1.500 | 0 | 2 |
| 3 de out. de 2026, 23:00 | – | 1.130 | 0 | 3 |
| 3 de out. de 2026, 22:00 | 1.059 | 1.147 | 4 | 4 |
| 3 de out. de 2026, 21:00 | – | 1.500 | 0 | 4 |
| 3 de out. de 2026, 20:00 | 1.059 | 1.500 | 2 | 2 |
| 3 de out. de 2026, 19:00 | 1.059 | 1.500 | 2 | 5 |
| 3 de out. de 2026, 18:00 | 1.059 | 1.334 | 1 | 9 |
| 3 de out. de 2026, 17:00 | – | 1.052 | 0 | 5 |
| 3 de out. de 2026, 16:00 | – | 1.119 | 0 | 4 |
| 3 de out. de 2026, 15:00 | 100 | 1.500 | 1 | 4 |
| 3 de out. de 2026, 14:00 | – | 1.258 | 0 | 4 |
| 3 de out. de 2026, 13:00 | 757 | 1.500 | 1 | 6 |
| 3 de out. de 2026, 12:00 | 14 | 1.500 | 1 | 4 |
| 3 de out. de 2026, 11:00 | 14 | 1.500 | 3 | 4 |
| 3 de out. de 2026, 10:00 | – | 1.500 | 0 | 3 |
| 3 de out. de 2026, 09:00 | – | 1.500 | 0 | 2 |
| 3 de out. de 2026, 08:00 | – | 1.500 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 1.500 | 0 | 3 |
| 3 de out. de 2026, 05:00 | – | 1.127 | 0 | 2 |
| 3 de out. de 2026, 04:00 | – | 2.300 | 0 | 5 |
| 3 de out. de 2026, 03:00 | 793 | 2.749 | 1 | 3 |
| 3 de out. de 2026, 02:00 | – | 2.749 | 0 | 3 |
| 3 de out. de 2026, 01:00 | – | 2.749 | 0 | 4 |
| 3 de out. de 2026, 00:00 | 14 | 2.749 | 8 | 4 |
| 2 de out. de 2026, 23:00 | – | 2.749 | 0 | 3 |
| 2 de out. de 2026, 22:00 | – | 635 | 0 | 6 |
| 2 de out. de 2026, 21:00 | – | 648 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 849 | 0 | 6 |
| 2 de out. de 2026, 19:00 | – | 1.081 | 0 | 2 |
| 2 de out. de 2026, 18:00 | 14 | 2.759 | 1 | 5 |
| 2 de out. de 2026, 17:00 | – | 2.891 | 0 | 2 |
| 2 de out. de 2026, 16:00 | 14 | 2.119 | 1 | 4 |
| 2 de out. de 2026, 15:00 | 1.285 | 1.799 | 1 | 2 |
| 2 de out. de 2026, 13:00 | – | 2.981 | 0 | 3 |
| 2 de out. de 2026, 12:00 | – | 797 | 0 | 3 |
| 2 de out. de 2026, 11:00 | – | 1.994 | 0 | 3 |
| 2 de out. de 2026, 10:00 | – | 2.981 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 2.252 | 0 | 3 |
| 2 de out. de 2026, 08:00 | 791 | 793 | 1 | 1 |
| 2 de out. de 2026, 07:00 | – | 1.730 | 0 | 2 |
| 2 de out. de 2026, 06:00 | – | 2.981 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 2.247 | 0 | 3 |
| 2 de out. de 2026, 04:00 | 14 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 14 | 2.981 | 1 | 2 |
| 2 de out. de 2026, 02:00 | – | 1.541 | 0 | 2 |
| 2 de out. de 2026, 01:00 | 14 | 1.882 | 1 | 2 |
| 2 de out. de 2026, 00:00 | – | 2.235 | 0 | 3 |
| 1 de out. de 2026, 23:00 | – | 2.981 | 0 | 2 |
| 1 de out. de 2026, 22:00 | – | 2.541 | 0 | 5 |
| 1 de out. de 2026, 21:00 | 14 | 2.541 | 1 | 5 |
| 1 de out. de 2026, 20:00 | 14 | 2.981 | 1 | 4 |
| 1 de out. de 2026, 19:00 | – | 2.223 | 0 | 6 |
| 1 de out. de 2026, 18:00 | – | 2.541 | 0 | 5 |
| 1 de out. de 2026, 17:00 | – | 1.918 | 0 | 6 |
| 1 de out. de 2026, 16:00 | 14 | 2.981 | 2 | 2 |
| 1 de out. de 2026, 15:00 | – | 1.207 | 0 | 5 |
| 1 de out. de 2026, 14:00 | – | 396 | 0 | 2 |
| 1 de out. de 2026, 13:00 | – | 400 | 0 | 1 |
| 1 de out. de 2026, 12:00 | – | 250 | 0 | 8 |
| 1 de out. de 2026, 11:00 | – | 250 | 0 | 2 |
| 1 de out. de 2026, 10:00 | – | 250 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 250 | 0 | 2 |
| 1 de out. de 2026, 04:00 | – | 250 | 0 | 4 |
| 1 de out. de 2026, 03:00 | – | 250 | 0 | 7 |
| 1 de out. de 2026, 02:00 | 14 | 250 | 1 | 5 |
| 1 de out. de 2026, 01:00 | – | 250 | 0 | 1 |
| 1 de out. de 2026, 00:00 | – | 250 | 0 | 5 |
| 30 de set. de 2026, 23:00 | – | 250 | 0 | 10 |
| 30 de set. de 2026, 22:00 | – | 250 | 0 | 5 |
| 30 de set. de 2026, 21:00 | – | 250 | 0 | 5 |
| 30 de set. de 2026, 20:00 | 822 | 425 | 1 | 2 |
| 30 de set. de 2026, 19:00 | – | 2.984 | 0 | 3 |
| 30 de set. de 2026, 18:00 | – | 2.623 | 0 | 6 |
| 30 de set. de 2026, 17:00 | 14 | 2.607 | 1 | 6 |
| 30 de set. de 2026, 16:00 | – | 783 | 0 | 1 |
| 30 de set. de 2026, 15:00 | – | 3.164 | 0 | 2 |
| 30 de set. de 2026, 14:00 | – | 3.164 | 0 | 4 |
| 30 de set. de 2026, 13:00 | 2.062 | 2.767 | 1 | 6 |
| 30 de set. de 2026, 09:00 | – | 3.164 | 0 | 1 |
| 30 de set. de 2026, 08:00 | 783 | 3.164 | 1 | 1 |
| 30 de set. de 2026, 07:00 | – | 2.357 | 0 | 3 |
| 30 de set. de 2026, 06:00 | – | 1.541 | 0 | 1 |