Carregando item…
Carregando item…
A cool light Menaphite robe. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 09:00 | 359 | – | 1 | 0 |
| 8 de out. de 2026, 08:00 | – | 1.915 | 0 | 1 |
| 8 de out. de 2026, 07:00 | 359 | – | 1 | 0 |
| 8 de out. de 2026, 06:00 | – | 1.485 | 0 | 2 |
| 8 de out. de 2026, 05:00 | – | 2.659 | 0 | 2 |
| 8 de out. de 2026, 04:00 | – | 3.497 | 0 | 3 |
| 8 de out. de 2026, 03:00 | – | 3.497 | 0 | 2 |
| 8 de out. de 2026, 01:00 | – | 2.715 | 0 | 3 |
| 8 de out. de 2026, 00:00 | – | 3.497 | 0 | 2 |
| 7 de out. de 2026, 23:00 | – | 2.659 | 0 | 2 |
| 7 de out. de 2026, 21:00 | – | 3.497 | 0 | 1 |
| 7 de out. de 2026, 20:00 | – | 3.497 | 0 | 2 |
| 7 de out. de 2026, 19:00 | – | 3.497 | 0 | 1 |
| 7 de out. de 2026, 18:00 | – | 2.000 | 0 | 5 |
| 7 de out. de 2026, 17:00 | – | 3.497 | 0 | 1 |
| 7 de out. de 2026, 16:00 | – | 3.112 | 0 | 3 |
| 7 de out. de 2026, 15:00 | – | 2.919 | 0 | 1 |
| 7 de out. de 2026, 14:00 | – | 2.919 | 0 | 1 |
| 7 de out. de 2026, 13:00 | – | 2.919 | 0 | 3 |
| 7 de out. de 2026, 10:00 | – | 2.201 | 0 | 2 |
| 7 de out. de 2026, 09:00 | – | 893 | 0 | 1 |
| 7 de out. de 2026, 08:00 | – | 2.144 | 0 | 6 |
| 7 de out. de 2026, 06:00 | 359 | 1.799 | 1 | 3 |
| 7 de out. de 2026, 04:00 | 359 | 2.160 | 1 | 2 |
| 7 de out. de 2026, 02:00 | 359 | 2.292 | 1 | 5 |
| 7 de out. de 2026, 01:00 | – | 2.315 | 0 | 3 |
| 7 de out. de 2026, 00:00 | 2.110 | 2.315 | 1 | 3 |
| 6 de out. de 2026, 23:00 | – | 2.315 | 0 | 3 |
| 6 de out. de 2026, 22:00 | – | 2.315 | 0 | 1 |
| 6 de out. de 2026, 21:00 | 359 | 1.218 | 1 | 2 |
| 6 de out. de 2026, 20:00 | – | 2.150 | 0 | 3 |
| 6 de out. de 2026, 19:00 | 1.915 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | – | 1.169 | 0 | 1 |
| 6 de out. de 2026, 17:00 | – | 2.022 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 2.025 | 0 | 3 |
| 6 de out. de 2026, 15:00 | 359 | 1.675 | 1 | 2 |
| 6 de out. de 2026, 14:00 | – | 2.090 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 2.084 | 0 | 1 |
| 6 de out. de 2026, 12:00 | – | 1.887 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 1.391 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 1.704 | 0 | 1 |
| 6 de out. de 2026, 08:00 | 359 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | – | 1.235 | 0 | 3 |
| 6 de out. de 2026, 05:00 | – | 1.158 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 1.158 | 0 | 2 |
| 6 de out. de 2026, 03:00 | 359 | 1.158 | 4 | 4 |
| 6 de out. de 2026, 02:00 | 359 | 1.158 | 1 | 3 |
| 6 de out. de 2026, 01:00 | – | 1.158 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 888 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 1.158 | 0 | 3 |
| 5 de out. de 2026, 22:00 | 359 | 1.158 | 1 | 5 |
| 5 de out. de 2026, 21:00 | – | 1.158 | 0 | 1 |
| 5 de out. de 2026, 20:00 | – | 1.158 | 0 | 3 |
| 5 de out. de 2026, 19:00 | – | 949 | 0 | 3 |
| 5 de out. de 2026, 18:00 | – | 1.158 | 0 | 5 |
| 5 de out. de 2026, 17:00 | 359 | 1.042 | 1 | 2 |
| 5 de out. de 2026, 16:00 | – | 701 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 1.158 | 0 | 2 |
| 5 de out. de 2026, 14:00 | 359 | 1.054 | 1 | 6 |
| 5 de out. de 2026, 13:00 | – | 1.158 | 0 | 2 |
| 5 de out. de 2026, 12:00 | – | 1.158 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 1.158 | 0 | 3 |
| 5 de out. de 2026, 10:00 | 359 | 1.158 | 1 | 2 |
| 5 de out. de 2026, 09:00 | 359 | 1.158 | 1 | 6 |
| 5 de out. de 2026, 07:00 | – | 1.158 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 1.118 | 0 | 4 |
| 5 de out. de 2026, 05:00 | – | 1.158 | 0 | 2 |
| 5 de out. de 2026, 04:00 | 359 | 917 | 1 | 3 |
| 5 de out. de 2026, 03:00 | – | 1.158 | 0 | 2 |
| 5 de out. de 2026, 02:00 | – | 941 | 0 | 3 |
| 5 de out. de 2026, 01:00 | – | 1.158 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 359 | 1.158 | 1 | 5 |
| 4 de out. de 2026, 23:00 | – | 978 | 0 | 3 |
| 4 de out. de 2026, 22:00 | – | 1.158 | 0 | 4 |
| 4 de out. de 2026, 21:00 | – | 1.132 | 0 | 6 |
| 4 de out. de 2026, 20:00 | – | 1.158 | 0 | 8 |
| 4 de out. de 2026, 19:00 | 359 | 1.158 | 2 | 3 |
| 4 de out. de 2026, 18:00 | 359 | 1.158 | 1 | 4 |
| 4 de out. de 2026, 17:00 | – | 1.158 | 0 | 2 |
| 4 de out. de 2026, 16:00 | – | 1.158 | 0 | 3 |
| 4 de out. de 2026, 15:00 | – | 1.782 | 0 | 4 |
| 4 de out. de 2026, 14:00 | – | 1.614 | 0 | 3 |
| 4 de out. de 2026, 13:00 | – | 2.315 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 2.389 | 0 | 4 |
| 4 de out. de 2026, 11:00 | – | 2.500 | 0 | 1 |
| 4 de out. de 2026, 10:00 | 359 | 1.858 | 1 | 1 |
| 4 de out. de 2026, 09:00 | 359 | 2.918 | 1 | 4 |
| 4 de out. de 2026, 08:00 | – | 2.918 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 2.918 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 1.955 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 2.918 | 0 | 3 |
| 4 de out. de 2026, 04:00 | – | 2.426 | 0 | 3 |
| 4 de out. de 2026, 03:00 | – | 1.975 | 0 | 4 |
| 4 de out. de 2026, 02:00 | – | 2.918 | 0 | 2 |
| 4 de out. de 2026, 01:00 | – | 1.907 | 0 | 2 |
| 4 de out. de 2026, 00:00 | – | 2.012 | 0 | 4 |
| 3 de out. de 2026, 23:00 | – | 1.713 | 0 | 5 |
| 3 de out. de 2026, 22:00 | – | 2.918 | 0 | 2 |
| 3 de out. de 2026, 21:00 | – | 2.775 | 0 | 6 |
| 3 de out. de 2026, 20:00 | 359 | 2.726 | 1 | 5 |
| 3 de out. de 2026, 19:00 | – | 2.888 | 0 | 154 |
| 3 de out. de 2026, 18:00 | – | 2.488 | 0 | 2 |
| 3 de out. de 2026, 17:00 | – | 2.918 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 2.918 | 0 | 3 |
| 3 de out. de 2026, 15:00 | – | 2.388 | 0 | 2 |
| 3 de out. de 2026, 14:00 | – | 2.703 | 0 | 4 |
| 3 de out. de 2026, 13:00 | 359 | 2.918 | 1 | 3 |
| 3 de out. de 2026, 12:00 | – | 2.918 | 0 | 4 |
| 3 de out. de 2026, 11:00 | – | 2.918 | 0 | 1 |
| 3 de out. de 2026, 10:00 | 359 | 1.648 | 2 | 3 |
| 3 de out. de 2026, 08:00 | – | 1.029 | 0 | 2 |
| 3 de out. de 2026, 06:00 | 359 | 1.029 | 1 | 4 |
| 3 de out. de 2026, 05:00 | – | 1.029 | 0 | 3 |
| 3 de out. de 2026, 04:00 | – | 2.918 | 0 | 2 |
| 3 de out. de 2026, 03:00 | 359 | 2.488 | 1 | 2 |
| 3 de out. de 2026, 02:00 | – | 2.057 | 0 | 1 |
| 3 de out. de 2026, 00:00 | – | 2.462 | 0 | 4 |
| 2 de out. de 2026, 23:00 | – | 2.367 | 0 | 3 |
| 2 de out. de 2026, 22:00 | – | 2.532 | 0 | 5 |
| 2 de out. de 2026, 21:00 | 359 | 2.062 | 2 | 7 |
| 2 de out. de 2026, 20:00 | – | 2.703 | 0 | 4 |
| 2 de out. de 2026, 19:00 | – | 2.230 | 0 | 3 |
| 2 de out. de 2026, 18:00 | – | 2.918 | 0 | 4 |
| 2 de out. de 2026, 17:00 | – | 2.555 | 0 | 3 |
| 2 de out. de 2026, 15:00 | 359 | 1.924 | 1 | 1 |
| 2 de out. de 2026, 14:00 | 359 | 1.491 | 1 | 1 |
| 2 de out. de 2026, 13:00 | – | 2.918 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 2.646 | 0 | 4 |
| 2 de out. de 2026, 11:00 | – | 2.918 | 0 | 1 |
| 2 de out. de 2026, 10:00 | 359 | 2.918 | 1 | 3 |
| 2 de out. de 2026, 09:00 | – | 2.900 | 0 | 1 |
| 2 de out. de 2026, 07:00 | 359 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | – | 2.266 | 0 | 3 |
| 2 de out. de 2026, 05:00 | – | 2.116 | 0 | 5 |
| 2 de out. de 2026, 04:00 | – | 2.019 | 0 | 3 |
| 2 de out. de 2026, 03:00 | – | 1.924 | 0 | 1 |
| 2 de out. de 2026, 02:00 | – | 2.918 | 0 | 4 |
| 2 de out. de 2026, 01:00 | – | 1.651 | 0 | 1 |
| 2 de out. de 2026, 00:00 | – | 1.491 | 0 | 1 |
| 1 de out. de 2026, 23:00 | 359 | 2.468 | 1 | 3 |
| 1 de out. de 2026, 22:00 | – | 1.924 | 0 | 1 |
| 1 de out. de 2026, 21:00 | 359 | 2.102 | 1 | 8 |
| 1 de out. de 2026, 20:00 | – | 1.828 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 359 | 1.483 | 1 | 5 |
| 1 de out. de 2026, 18:00 | 359 | 2.255 | 1 | 3 |
| 1 de out. de 2026, 17:00 | – | 2.244 | 0 | 2 |
| 1 de out. de 2026, 16:00 | 2.298 | 2.918 | 2 | 2 |
| 1 de out. de 2026, 15:00 | – | 2.918 | 0 | 5 |
| 1 de out. de 2026, 14:00 | – | 2.918 | 0 | 2 |
| 1 de out. de 2026, 13:00 | – | 2.662 | 0 | 4 |
| 1 de out. de 2026, 12:00 | 359 | 2.421 | 2 | 2 |
| 1 de out. de 2026, 11:00 | – | 2.619 | 0 | 3 |
| 1 de out. de 2026, 10:00 | – | 1.816 | 0 | 3 |
| 1 de out. de 2026, 09:00 | – | 2.918 | 0 | 3 |
| 1 de out. de 2026, 08:00 | 359 | 2.918 | 1 | 1 |
| 1 de out. de 2026, 07:00 | – | 2.918 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 1.280 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 2.918 | 0 | 6 |
| 1 de out. de 2026, 03:00 | – | 2.191 | 0 | 3 |
| 1 de out. de 2026, 02:00 | – | 2.587 | 0 | 3 |
| 1 de out. de 2026, 01:00 | – | 2.918 | 0 | 2 |
| 30 de set. de 2026, 23:00 | 1.532 | 2.918 | 2 | 5 |
| 30 de set. de 2026, 22:00 | – | 2.550 | 0 | 3 |
| 30 de set. de 2026, 21:00 | – | 2.918 | 0 | 4 |
| 30 de set. de 2026, 20:00 | – | 2.918 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 2.414 | 0 | 2 |
| 30 de set. de 2026, 18:00 | – | 2.296 | 0 | 6 |
| 30 de set. de 2026, 17:00 | 1.300 | 1.788 | 1 | 3 |