Carregando item…
Carregando item…
Look at those nobbily knees. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 21:00 | – | 1.736 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 2.500 | 0 | 2 |
| 6 de out. de 2026, 17:00 | 75 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | – | 2.500 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 1.755 | 0 | 2 |
| 6 de out. de 2026, 14:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 13:00 | 75 | 2.500 | 1 | 2 |
| 6 de out. de 2026, 12:00 | – | 2.500 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 1.809 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 1.487 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 2.500 | 0 | 4 |
| 6 de out. de 2026, 03:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 02:00 | – | 1.641 | 0 | 4 |
| 6 de out. de 2026, 01:00 | – | 317 | 0 | 1 |
| 5 de out. de 2026, 23:00 | – | 1.000 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 1.517 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 2.500 | 0 | 2 |
| 5 de out. de 2026, 18:00 | 75 | 1.971 | 1 | 2 |
| 5 de out. de 2026, 17:00 | 75 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | – | 700 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 75 | 1.820 | 1 | 3 |
| 5 de out. de 2026, 13:00 | – | 1.237 | 0 | 1 |
| 5 de out. de 2026, 12:00 | – | 2.500 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 1.309 | 0 | 2 |
| 5 de out. de 2026, 10:00 | – | 1.971 | 0 | 2 |
| 5 de out. de 2026, 09:00 | – | 2.500 | 0 | 1 |
| 5 de out. de 2026, 06:00 | – | 2.009 | 0 | 2 |
| 5 de out. de 2026, 05:00 | – | 1.302 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 2.009 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 350 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 1.244 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 1.176 | 0 | 1 |
| 4 de out. de 2026, 23:00 | – | 1.517 | 0 | 1 |
| 4 de out. de 2026, 22:00 | – | 2.017 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 1.971 | 0 | 2 |
| 4 de out. de 2026, 20:00 | – | 2.500 | 0 | 2 |
| 4 de out. de 2026, 19:00 | – | 1.795 | 0 | 3 |
| 4 de out. de 2026, 18:00 | – | 2.500 | 0 | 1 |
| 4 de out. de 2026, 17:00 | 50 | 2.009 | 1 | 2 |
| 4 de out. de 2026, 16:00 | 50 | 1.517 | 13 | 1 |
| 4 de out. de 2026, 15:00 | – | 1.517 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 1.517 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 5.405 | 0 | 2 |
| 4 de out. de 2026, 11:00 | – | 1.442 | 0 | 1 |
| 4 de out. de 2026, 10:00 | – | 1.304 | 0 | 2 |
| 4 de out. de 2026, 09:00 | – | 5.262 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 9.849 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 9.849 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 481 | 0 | 1 |
| 4 de out. de 2026, 02:00 | 1.754 | 9.849 | 1 | 1 |
| 4 de out. de 2026, 01:00 | – | 5.610 | 0 | 2 |
| 4 de out. de 2026, 00:00 | 1.308 | 9.849 | 1 | 1 |
| 3 de out. de 2026, 23:00 | 1.308 | 9.849 | 1 | 2 |
| 3 de out. de 2026, 20:00 | 8.086 | 9.849 | 1 | 2 |
| 3 de out. de 2026, 15:00 | 1.308 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 1.308 | 9.849 | 2 | 2 |
| 3 de out. de 2026, 13:00 | – | 9.849 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 10.925 | 0 | 2 |
| 3 de out. de 2026, 10:00 | 1.308 | 2.528 | 2 | 3 |
| 3 de out. de 2026, 09:00 | – | 2.528 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 2.528 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 1.308 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | – | 2.528 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 1.448 | 2.528 | 2 | 2 |
| 3 de out. de 2026, 04:00 | 1.308 | 2.528 | 1 | 2 |
| 3 de out. de 2026, 03:00 | – | 2.528 | 0 | 1 |
| 3 de out. de 2026, 02:00 | 1.375 | 2.528 | 2 | 2 |
| 3 de out. de 2026, 01:00 | 1.308 | – | 2 | 0 |
| 3 de out. de 2026, 00:00 | 1.308 | 2.293 | 1 | 3 |
| 2 de out. de 2026, 23:00 | 1.308 | 2.528 | 2 | 2 |
| 2 de out. de 2026, 22:00 | 1.308 | 2.528 | 1 | 3 |
| 2 de out. de 2026, 21:00 | 1.308 | 2.528 | 2 | 3 |
| 2 de out. de 2026, 20:00 | 1.308 | 2.528 | 2 | 1 |
| 2 de out. de 2026, 19:00 | – | 2.528 | 0 | 1 |
| 2 de out. de 2026, 18:00 | – | 2.528 | 0 | 1 |
| 2 de out. de 2026, 17:00 | 1.308 | 2.528 | 1 | 3 |
| 2 de out. de 2026, 13:00 | – | 2.528 | 0 | 1 |
| 2 de out. de 2026, 12:00 | – | 2.528 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 2.528 | 0 | 1 |
| 2 de out. de 2026, 07:00 | 1.308 | 2.528 | 1 | 1 |
| 2 de out. de 2026, 06:00 | – | 2.528 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 2.528 | 0 | 3 |
| 2 de out. de 2026, 04:00 | – | 2.528 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 1.308 | 2.093 | 5 | 1 |
| 2 de out. de 2026, 02:00 | 1.308 | 1.667 | 1 | 1 |
| 2 de out. de 2026, 00:00 | – | 1.667 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 1.667 | 0 | 3 |
| 1 de out. de 2026, 22:00 | 1.308 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 1.308 | 2.528 | 1 | 3 |
| 1 de out. de 2026, 20:00 | 1.308 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 1.308 | 2.528 | 5 | 2 |
| 1 de out. de 2026, 18:00 | 1.308 | 2.528 | 1 | 2 |
| 1 de out. de 2026, 17:00 | 1.308 | 2.528 | 1 | 2 |
| 1 de out. de 2026, 16:00 | 1.308 | 2.528 | 1 | 2 |
| 1 de out. de 2026, 15:00 | 1.308 | 2.528 | 2 | 2 |
| 1 de out. de 2026, 13:00 | 1.308 | 2.528 | 1 | 5 |
| 1 de out. de 2026, 12:00 | 1.308 | 2.528 | 1 | 2 |
| 1 de out. de 2026, 11:00 | – | 2.528 | 0 | 2 |
| 1 de out. de 2026, 10:00 | 1.308 | 2.528 | 2 | 1 |
| 1 de out. de 2026, 08:00 | 1.308 | 2.528 | 1 | 2 |
| 1 de out. de 2026, 07:00 | – | 2.528 | 0 | 1 |
| 1 de out. de 2026, 06:00 | 1.308 | 2.528 | 1 | 1 |
| 1 de out. de 2026, 04:00 | 1.308 | 2.528 | 2 | 2 |
| 1 de out. de 2026, 03:00 | 2.125 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 1.308 | 2.529 | 1 | 3 |
| 30 de set. de 2026, 23:00 | 1.308 | 5.623 | 2 | 2 |
| 30 de set. de 2026, 21:00 | 50 | 3.344 | 1 | 3 |
| 30 de set. de 2026, 20:00 | 50 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | – | 2.478 | 0 | 2 |
| 30 de set. de 2026, 18:00 | – | 4.351 | 0 | 2 |
| 30 de set. de 2026, 17:00 | – | 7.500 | 0 | 1 |
| 30 de set. de 2026, 16:00 | – | 7.500 | 0 | 4 |
| 30 de set. de 2026, 07:00 | – | 1.220 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 891 | 0 | 1 |
| 30 de set. de 2026, 04:00 | 50 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 1.220 | 17.500 | 2 | 1 |
| 29 de set. de 2026, 19:00 | – | 393 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 1.220 | 0 | 2 |
| 29 de set. de 2026, 17:00 | – | 1.102 | 0 | 1 |
| 29 de set. de 2026, 16:00 | – | 9.360 | 0 | 2 |
| 29 de set. de 2026, 15:00 | 50 | 1.220 | 1 | 1 |
| 29 de set. de 2026, 14:00 | – | 17.500 | 0 | 2 |
| 29 de set. de 2026, 13:00 | – | 1.220 | 0 | 1 |
| 29 de set. de 2026, 10:00 | 1.220 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 50 | 1.190 | 1 | 1 |
| 29 de set. de 2026, 06:00 | – | 200 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 1.159 | 0 | 1 |
| 29 de set. de 2026, 02:00 | – | 10.364 | 0 | 2 |
| 29 de set. de 2026, 01:00 | – | 10.547 | 0 | 2 |
| 29 de set. de 2026, 00:00 | – | 19.873 | 0 | 1 |
| 28 de set. de 2026, 22:00 | – | 19.873 | 0 | 2 |
| 28 de set. de 2026, 20:00 | – | 14.937 | 0 | 2 |
| 28 de set. de 2026, 18:00 | 1.220 | 1.102 | 1 | 1 |
| 28 de set. de 2026, 17:00 | 1.482 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | 1.220 | 19.873 | 1 | 2 |
| 28 de set. de 2026, 10:00 | – | 19.873 | 0 | 1 |
| 28 de set. de 2026, 00:00 | – | 19.873 | 0 | 1 |
| 27 de set. de 2026, 23:00 | – | 19.873 | 0 | 1 |
| 27 de set. de 2026, 20:00 | – | 1.220 | 0 | 2 |
| 27 de set. de 2026, 19:00 | – | 19.873 | 0 | 1 |
| 27 de set. de 2026, 18:00 | – | 19.873 | 0 | 2 |
| 27 de set. de 2026, 17:00 | – | 19.873 | 0 | 1 |
| 27 de set. de 2026, 16:00 | – | 10.547 | 0 | 4 |
| 27 de set. de 2026, 15:00 | 1.220 | 17.437 | 1 | 2 |
| 27 de set. de 2026, 14:00 | – | 19.873 | 0 | 1 |
| 27 de set. de 2026, 13:00 | – | 10.547 | 0 | 2 |
| 27 de set. de 2026, 10:00 | – | 19.873 | 0 | 1 |
| 27 de set. de 2026, 09:00 | – | 1.220 | 0 | 1 |
| 27 de set. de 2026, 04:00 | – | 1.220 | 0 | 1 |
| 27 de set. de 2026, 03:00 | – | 1.161 | 0 | 2 |
| 27 de set. de 2026, 01:00 | – | 1.220 | 0 | 2 |
| 27 de set. de 2026, 00:00 | – | 1.220 | 0 | 1 |
| 26 de set. de 2026, 23:00 | – | 1.220 | 0 | 1 |
| 26 de set. de 2026, 22:00 | – | 19.873 | 0 | 1 |
| 26 de set. de 2026, 21:00 | 1.345 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | 635 | 1.220 | 2 | 1 |
| 26 de set. de 2026, 19:00 | 50 | – | 1 | 0 |
| 26 de set. de 2026, 18:00 | 50 | 10.503 | 1 | 2 |
| 26 de set. de 2026, 17:00 | 1.447 | 19.873 | 2 | 1 |
| 26 de set. de 2026, 13:00 | 2.615 | – | 1 | 0 |
| 26 de set. de 2026, 12:00 | – | 19.873 | 0 | 2 |
| 26 de set. de 2026, 04:00 | – | 19.873 | 0 | 2 |
| 26 de set. de 2026, 03:00 | – | 1.191 | 0 | 1 |
| 26 de set. de 2026, 02:00 | – | 19.873 | 0 | 1 |
| 26 de set. de 2026, 01:00 | 1.377 | 19.873 | 1 | 1 |