Carregando item…
Carregando item…
An offensive blackjack. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 09:00 | – | 24 | 0 | 1 |
| 9 de out. de 2026, 08:00 | – | 2.945 | 0 | 1 |
| 9 de out. de 2026, 07:00 | – | 2.945 | 0 | 1 |
| 9 de out. de 2026, 06:00 | – | 2.616 | 0 | 1 |
| 9 de out. de 2026, 05:00 | – | 2.716 | 0 | 2 |
| 9 de out. de 2026, 02:00 | – | 1 | 0 | 1 |
| 9 de out. de 2026, 01:00 | – | 2.634 | 0 | 4 |
| 9 de out. de 2026, 00:00 | – | 1.188 | 0 | 2 |
| 8 de out. de 2026, 22:00 | – | 2.464 | 0 | 3 |
| 8 de out. de 2026, 21:00 | – | 2.945 | 0 | 2 |
| 8 de out. de 2026, 20:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 19:00 | – | 2.945 | 0 | 3 |
| 8 de out. de 2026, 18:00 | – | 2.945 | 0 | 3 |
| 8 de out. de 2026, 17:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 16:00 | – | 2.945 | 0 | 2 |
| 8 de out. de 2026, 15:00 | – | 2.258 | 0 | 1 |
| 8 de out. de 2026, 14:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 12:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 10:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 09:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 08:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 07:00 | – | 2.376 | 0 | 1 |
| 8 de out. de 2026, 04:00 | – | 2.945 | 0 | 1 |
| 8 de out. de 2026, 03:00 | – | 2.716 | 0 | 3 |
| 8 de out. de 2026, 02:00 | – | 1.880 | 0 | 2 |
| 8 de out. de 2026, 01:00 | – | 2.492 | 0 | 2 |
| 8 de out. de 2026, 00:00 | – | 2.945 | 0 | 2 |
| 7 de out. de 2026, 23:00 | – | 2.945 | 0 | 2 |
| 7 de out. de 2026, 22:00 | – | 2.501 | 0 | 1 |
| 7 de out. de 2026, 21:00 | – | 2.945 | 0 | 2 |
| 7 de out. de 2026, 20:00 | – | 2.945 | 0 | 4 |
| 7 de out. de 2026, 19:00 | – | 2.783 | 0 | 8 |
| 7 de out. de 2026, 18:00 | – | 1.050 | 0 | 1 |
| 7 de out. de 2026, 17:00 | – | 2.945 | 0 | 1 |
| 7 de out. de 2026, 16:00 | – | 2.501 | 0 | 1 |
| 7 de out. de 2026, 15:00 | – | 1.030 | 0 | 5 |
| 7 de out. de 2026, 12:00 | – | 2.945 | 0 | 1 |
| 7 de out. de 2026, 10:00 | – | 1.964 | 0 | 3 |
| 7 de out. de 2026, 08:00 | – | 2.945 | 0 | 2 |
| 7 de out. de 2026, 07:00 | 750 | 1.426 | 1 | 1 |
| 7 de out. de 2026, 05:00 | – | 2.258 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 2.945 | 0 | 3 |
| 7 de out. de 2026, 02:00 | – | 2.945 | 0 | 5 |
| 7 de out. de 2026, 01:00 | – | 2.399 | 0 | 3 |
| 6 de out. de 2026, 22:00 | – | 2.501 | 0 | 1 |
| 6 de out. de 2026, 21:00 | – | 2.146 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 2.945 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 2.945 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 2.945 | 0 | 1 |
| 6 de out. de 2026, 15:00 | – | 2.945 | 0 | 1 |
| 6 de out. de 2026, 14:00 | – | 2.945 | 0 | 2 |
| 6 de out. de 2026, 13:00 | – | 2.945 | 0 | 2 |
| 6 de out. de 2026, 12:00 | – | 1.866 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 2.945 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 2.945 | 0 | 2 |
| 6 de out. de 2026, 07:00 | – | 2.723 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 2.501 | 0 | 1 |
| 6 de out. de 2026, 02:00 | – | 2.501 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 2.617 | 0 | 5 |
| 6 de out. de 2026, 00:00 | – | 1.750 | 0 | 1 |
| 5 de out. de 2026, 23:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 2.945 | 0 | 2 |
| 5 de out. de 2026, 20:00 | 700 | 2.945 | 1 | 4 |
| 5 de out. de 2026, 18:00 | – | 2.945 | 0 | 2 |
| 5 de out. de 2026, 17:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 16:00 | – | 2.659 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 700 | 2.945 | 1 | 3 |
| 5 de out. de 2026, 13:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 12:00 | 700 | 2.148 | 1 | 1 |
| 5 de out. de 2026, 11:00 | – | 2.945 | 0 | 3 |
| 5 de out. de 2026, 10:00 | – | 2.945 | 0 | 2 |
| 5 de out. de 2026, 09:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 07:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 06:00 | – | 2.945 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 2.908 | 0 | 4 |
| 5 de out. de 2026, 04:00 | – | 2.734 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 2.380 | 0 | 3 |
| 5 de out. de 2026, 02:00 | 700 | 2.527 | 1 | 2 |
| 5 de out. de 2026, 01:00 | – | 2.462 | 0 | 2 |
| 5 de out. de 2026, 00:00 | 700 | 2.341 | 1 | 2 |
| 4 de out. de 2026, 23:00 | – | 2.064 | 0 | 2 |
| 4 de out. de 2026, 21:00 | 700 | 1.408 | 1 | 4 |
| 4 de out. de 2026, 20:00 | – | 1.228 | 0 | 2 |
| 4 de out. de 2026, 19:00 | 700 | 1.544 | 3 | 1 |
| 4 de out. de 2026, 17:00 | 700 | 1.544 | 1 | 1 |
| 4 de out. de 2026, 16:00 | – | 866 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 1.544 | 0 | 1 |
| 4 de out. de 2026, 14:00 | – | 1.544 | 0 | 2 |
| 4 de out. de 2026, 13:00 | – | 1.544 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 1.544 | 0 | 4 |
| 4 de out. de 2026, 11:00 | – | 1.544 | 0 | 1 |
| 4 de out. de 2026, 10:00 | 700 | 1.544 | 1 | 1 |
| 4 de out. de 2026, 09:00 | – | 912 | 0 | 1 |
| 4 de out. de 2026, 06:00 | 700 | 1.544 | 1 | 1 |
| 4 de out. de 2026, 05:00 | – | 1.544 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 1.544 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 1.544 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 1.544 | 0 | 3 |
| 3 de out. de 2026, 23:00 | 700 | 1.544 | 1 | 2 |
| 3 de out. de 2026, 22:00 | – | 1.370 | 0 | 1 |
| 3 de out. de 2026, 21:00 | – | 1.100 | 0 | 1 |
| 3 de out. de 2026, 20:00 | – | 1.322 | 0 | 2 |
| 3 de out. de 2026, 19:00 | – | 1.363 | 0 | 3 |
| 3 de out. de 2026, 18:00 | – | 1.544 | 0 | 2 |
| 3 de out. de 2026, 17:00 | 700 | 1.544 | 2 | 2 |
| 3 de out. de 2026, 16:00 | – | 1.544 | 0 | 3 |
| 3 de out. de 2026, 15:00 | – | 1.421 | 0 | 3 |
| 3 de out. de 2026, 14:00 | – | 1.544 | 0 | 1 |
| 3 de out. de 2026, 13:00 | – | 1.544 | 0 | 1 |
| 3 de out. de 2026, 12:00 | 700 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 700 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | – | 1.544 | 0 | 2 |
| 3 de out. de 2026, 06:00 | – | 1.544 | 0 | 1 |
| 3 de out. de 2026, 05:00 | – | 1.544 | 0 | 2 |
| 3 de out. de 2026, 04:00 | – | 1.544 | 0 | 2 |
| 3 de out. de 2026, 03:00 | – | 1.544 | 0 | 1 |
| 3 de out. de 2026, 02:00 | – | 1.629 | 0 | 3 |
| 3 de out. de 2026, 00:00 | 700 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 700 | 1.800 | 1 | 5 |
| 2 de out. de 2026, 22:00 | – | 1.714 | 0 | 4 |
| 2 de out. de 2026, 21:00 | – | 1.800 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 1.800 | 0 | 2 |
| 2 de out. de 2026, 18:00 | – | 1.800 | 0 | 1 |
| 2 de out. de 2026, 16:00 | 700 | 1.800 | 2 | 1 |
| 2 de out. de 2026, 15:00 | 700 | 1.800 | 2 | 4 |
| 2 de out. de 2026, 14:00 | 700 | 1.800 | 1 | 1 |
| 2 de out. de 2026, 09:00 | – | 1.800 | 0 | 3 |
| 2 de out. de 2026, 08:00 | – | 1.800 | 0 | 2 |
| 2 de out. de 2026, 07:00 | 700 | 1.800 | 1 | 1 |
| 2 de out. de 2026, 06:00 | – | 1.800 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 1.800 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 700 | 1.250 | 1 | 1 |
| 2 de out. de 2026, 03:00 | – | 1.800 | 0 | 1 |
| 2 de out. de 2026, 01:00 | – | 1.800 | 0 | 1 |
| 2 de out. de 2026, 00:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 20:00 | – | 962 | 0 | 1 |
| 1 de out. de 2026, 18:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 17:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 16:00 | 700 | 955 | 3 | 2 |
| 1 de out. de 2026, 15:00 | 700 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 700 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 700 | 1.800 | 1 | 2 |
| 1 de out. de 2026, 07:00 | 700 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | – | 1.505 | 0 | 3 |
| 1 de out. de 2026, 05:00 | 700 | 1.800 | 6 | 11 |
| 1 de out. de 2026, 04:00 | – | 1.800 | 0 | 2 |
| 1 de out. de 2026, 03:00 | – | 1.800 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 1.800 | 0 | 3 |
| 1 de out. de 2026, 01:00 | – | 1.800 | 0 | 2 |
| 1 de out. de 2026, 00:00 | – | 1.800 | 0 | 2 |
| 30 de set. de 2026, 23:00 | 700 | 1.800 | 1 | 2 |
| 30 de set. de 2026, 22:00 | – | 1.800 | 0 | 3 |
| 30 de set. de 2026, 21:00 | – | 1.602 | 0 | 1 |
| 30 de set. de 2026, 20:00 | 700 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 700 | 1.800 | 1 | 4 |
| 30 de set. de 2026, 18:00 | 700 | 1.800 | 1 | 1 |
| 30 de set. de 2026, 17:00 | – | 1.800 | 0 | 3 |
| 30 de set. de 2026, 16:00 | – | 1.570 | 0 | 4 |
| 30 de set. de 2026, 15:00 | – | 1.800 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 1.800 | 0 | 3 |
| 30 de set. de 2026, 13:00 | – | 1.800 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 1.800 | 0 | 1 |
| 30 de set. de 2026, 07:00 | – | 1.800 | 0 | 1 |