Carregando item…
Carregando item…
The ultimate in gnome design, now in cream! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 01:00 | – | 2.800 | 0 | 5 |
| 9 de out. de 2026, 00:00 | 2.500 | 2.800 | 1 | 2 |
| 8 de out. de 2026, 23:00 | – | 2.800 | 0 | 2 |
| 8 de out. de 2026, 22:00 | – | 1.407 | 0 | 2 |
| 8 de out. de 2026, 21:00 | – | 2.800 | 0 | 2 |
| 8 de out. de 2026, 20:00 | – | 1.973 | 0 | 3 |
| 8 de out. de 2026, 19:00 | – | 2.549 | 0 | 6 |
| 8 de out. de 2026, 18:00 | – | 2.800 | 0 | 3 |
| 8 de out. de 2026, 17:00 | – | 2.800 | 0 | 3 |
| 8 de out. de 2026, 16:00 | – | 1.294 | 0 | 1 |
| 8 de out. de 2026, 15:00 | – | 2.800 | 0 | 3 |
| 8 de out. de 2026, 14:00 | – | 1.406 | 0 | 2 |
| 8 de out. de 2026, 13:00 | – | 2.800 | 0 | 3 |
| 8 de out. de 2026, 12:00 | – | 2.800 | 0 | 1 |
| 8 de out. de 2026, 11:00 | – | 2.800 | 0 | 1 |
| 8 de out. de 2026, 10:00 | – | 2.348 | 0 | 1 |
| 8 de out. de 2026, 09:00 | – | 1.547 | 0 | 2 |
| 8 de out. de 2026, 08:00 | – | 785 | 0 | 3 |
| 8 de out. de 2026, 07:00 | 151 | 1.800 | 11 | 1 |
| 8 de out. de 2026, 06:00 | – | 12 | 0 | 1 |
| 8 de out. de 2026, 05:00 | 9 | 1.800 | 1 | 2 |
| 8 de out. de 2026, 04:00 | – | 1.547 | 0 | 2 |
| 8 de out. de 2026, 03:00 | 9 | 1.243 | 1 | 3 |
| 8 de out. de 2026, 02:00 | – | 1.294 | 0 | 3 |
| 8 de out. de 2026, 01:00 | – | 1.179 | 0 | 6 |
| 8 de out. de 2026, 00:00 | – | 1.262 | 0 | 2 |
| 7 de out. de 2026, 23:00 | – | 1.103 | 0 | 6 |
| 7 de out. de 2026, 22:00 | – | 636 | 0 | 1 |
| 7 de out. de 2026, 21:00 | 9 | 1.033 | 1 | 5 |
| 7 de out. de 2026, 20:00 | 9 | 330 | 1 | 2 |
| 7 de out. de 2026, 19:00 | 1.730 | 1.763 | 1 | 105 |
| 7 de out. de 2026, 18:00 | – | 939 | 0 | 4 |
| 7 de out. de 2026, 17:00 | – | 1.547 | 0 | 2 |
| 7 de out. de 2026, 16:00 | – | 1.800 | 0 | 1 |
| 7 de out. de 2026, 15:00 | – | 1.495 | 0 | 5 |
| 7 de out. de 2026, 14:00 | – | 819 | 0 | 1 |
| 7 de out. de 2026, 12:00 | – | 1.800 | 0 | 2 |
| 7 de out. de 2026, 10:00 | – | 1.705 | 0 | 6 |
| 7 de out. de 2026, 09:00 | – | 1.230 | 0 | 1 |
| 7 de out. de 2026, 08:00 | – | 1.631 | 0 | 3 |
| 7 de out. de 2026, 07:00 | – | 1.800 | 0 | 4 |
| 7 de out. de 2026, 06:00 | – | 1.800 | 0 | 2 |
| 7 de out. de 2026, 05:00 | – | 1.423 | 0 | 3 |
| 7 de out. de 2026, 04:00 | – | 1.631 | 0 | 3 |
| 7 de out. de 2026, 03:00 | – | 1.294 | 0 | 2 |
| 7 de out. de 2026, 02:00 | – | 1.800 | 0 | 3 |
| 7 de out. de 2026, 01:00 | – | 1.300 | 0 | 2 |
| 7 de out. de 2026, 00:00 | – | 1.800 | 0 | 6 |
| 6 de out. de 2026, 22:00 | – | 907 | 0 | 1 |
| 6 de out. de 2026, 21:00 | – | 1.800 | 0 | 5 |
| 6 de out. de 2026, 20:00 | 9 | 99 | 1 | 1 |
| 6 de out. de 2026, 19:00 | – | 1.800 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 1.800 | 0 | 2 |
| 6 de out. de 2026, 17:00 | – | 1.800 | 0 | 2 |
| 6 de out. de 2026, 16:00 | 1.561 | 1.800 | 1 | 4 |
| 6 de out. de 2026, 15:00 | – | 1.570 | 0 | 6 |
| 6 de out. de 2026, 14:00 | – | 1.167 | 0 | 2 |
| 6 de out. de 2026, 13:00 | – | 1.484 | 0 | 2 |
| 6 de out. de 2026, 12:00 | – | 1.800 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 1.484 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 1.800 | 0 | 1 |
| 6 de out. de 2026, 09:00 | – | 1.800 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 1.800 | 0 | 3 |
| 6 de out. de 2026, 07:00 | – | 1.455 | 0 | 2 |
| 6 de out. de 2026, 06:00 | – | 1.800 | 0 | 4 |
| 6 de out. de 2026, 05:00 | 1.167 | 1.401 | 1 | 2 |
| 6 de out. de 2026, 04:00 | – | 1.800 | 0 | 2 |
| 6 de out. de 2026, 03:00 | 1.806 | 2.437 | 5 | 4 |
| 6 de out. de 2026, 02:00 | 1.806 | 2.800 | 1 | 1 |
| 6 de out. de 2026, 01:00 | 1.806 | 2.800 | 5 | 7 |
| 6 de out. de 2026, 00:00 | – | 2.800 | 0 | 3 |
| 5 de out. de 2026, 23:00 | – | 2.800 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 1.806 | 2.800 | 3 | 2 |
| 5 de out. de 2026, 21:00 | 1.806 | 2.800 | 4 | 3 |
| 5 de out. de 2026, 20:00 | 1.806 | 2.800 | 1 | 1 |
| 5 de out. de 2026, 19:00 | – | 2.800 | 0 | 3 |
| 5 de out. de 2026, 18:00 | – | 2.800 | 0 | 3 |
| 5 de out. de 2026, 17:00 | 1.806 | 2.800 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 2.419 | 2.798 | 1 | 5 |
| 5 de out. de 2026, 15:00 | – | 2.798 | 0 | 3 |
| 5 de out. de 2026, 14:00 | – | 2.798 | 0 | 5 |
| 5 de out. de 2026, 13:00 | – | 2.254 | 0 | 3 |
| 5 de out. de 2026, 12:00 | – | 1.167 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 2.798 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 2.798 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 2.798 | 0 | 3 |
| 5 de out. de 2026, 07:00 | – | 2.798 | 0 | 2 |
| 5 de out. de 2026, 06:00 | 6 | 1.167 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 6 | 519 | 2 | 1 |
| 5 de out. de 2026, 04:00 | – | 1.167 | 0 | 2 |
| 5 de out. de 2026, 03:00 | 6 | 1.138 | 1 | 2 |
| 5 de out. de 2026, 02:00 | – | 1.167 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 1.926 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 2.798 | 0 | 3 |
| 4 de out. de 2026, 23:00 | – | 2.254 | 0 | 3 |
| 4 de out. de 2026, 22:00 | – | 2.252 | 0 | 3 |
| 4 de out. de 2026, 21:00 | – | 2.800 | 0 | 5 |
| 4 de out. de 2026, 20:00 | – | 1.673 | 0 | 6 |
| 4 de out. de 2026, 19:00 | – | 2.800 | 0 | 1 |
| 4 de out. de 2026, 18:00 | – | 2.800 | 0 | 2 |
| 4 de out. de 2026, 17:00 | – | 2.498 | 0 | 11 |
| 4 de out. de 2026, 15:00 | 1.225 | 2.800 | 1 | 3 |
| 4 de out. de 2026, 14:00 | – | 2.107 | 0 | 3 |
| 4 de out. de 2026, 13:00 | – | 938 | 0 | 5 |
| 4 de out. de 2026, 12:00 | – | 500 | 0 | 2 |
| 4 de out. de 2026, 11:00 | – | 500 | 0 | 4 |
| 4 de out. de 2026, 10:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 500 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 256 | 0 | 2 |
| 4 de out. de 2026, 07:00 | 1.487 | 1.720 | 35 | 1 |
| 4 de out. de 2026, 06:00 | 1.487 | 2.010 | 1 | 2 |
| 4 de out. de 2026, 05:00 | 1.487 | 2.300 | 1 | 2 |
| 4 de out. de 2026, 04:00 | – | 1.167 | 0 | 8 |
| 4 de out. de 2026, 03:00 | 1.561 | 1.167 | 2 | 2 |
| 4 de out. de 2026, 02:00 | – | 2.155 | 0 | 2 |
| 4 de out. de 2026, 01:00 | – | 1.051 | 0 | 2 |
| 4 de out. de 2026, 00:00 | – | 2.010 | 0 | 2 |
| 3 de out. de 2026, 23:00 | – | 1.011 | 0 | 2 |
| 3 de out. de 2026, 22:00 | – | 2.300 | 0 | 3 |
| 3 de out. de 2026, 21:00 | – | 2.300 | 0 | 2 |
| 3 de out. de 2026, 20:00 | – | 1.922 | 0 | 3 |
| 3 de out. de 2026, 19:00 | – | 1.864 | 0 | 6 |
| 3 de out. de 2026, 18:00 | – | 1.903 | 0 | 6 |
| 3 de out. de 2026, 17:00 | 1.720 | 1.766 | 1 | 7 |
| 3 de out. de 2026, 16:00 | 6 | 2.073 | 1 | 5 |
| 3 de out. de 2026, 15:00 | – | 2.300 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 1.919 | 0 | 4 |
| 3 de out. de 2026, 13:00 | 6 | 2.300 | 1 | 4 |
| 3 de out. de 2026, 12:00 | – | 1.504 | 0 | 3 |
| 3 de out. de 2026, 11:00 | – | 2.300 | 0 | 3 |
| 3 de out. de 2026, 10:00 | – | 2.300 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 2.300 | 0 | 3 |
| 3 de out. de 2026, 08:00 | 6 | 1.702 | 1 | 2 |
| 3 de out. de 2026, 07:00 | – | 2.300 | 0 | 2 |
| 3 de out. de 2026, 06:00 | – | 1.426 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 6 | 1.103 | 1 | 4 |
| 3 de out. de 2026, 04:00 | – | 947 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 1.089 | 0 | 4 |
| 3 de out. de 2026, 02:00 | – | 2.001 | 0 | 4 |
| 3 de out. de 2026, 01:00 | 6 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 1.103 | 2.300 | 1 | 6 |
| 2 de out. de 2026, 23:00 | – | 1.901 | 0 | 3 |
| 2 de out. de 2026, 22:00 | – | 1.727 | 0 | 5 |
| 2 de out. de 2026, 21:00 | – | 1.942 | 0 | 7 |
| 2 de out. de 2026, 20:00 | 1.103 | 2.300 | 1 | 4 |
| 2 de out. de 2026, 19:00 | – | 2.300 | 0 | 8 |
| 2 de out. de 2026, 18:00 | 1.215 | 2.300 | 1 | 4 |
| 2 de out. de 2026, 17:00 | – | 2.300 | 0 | 4 |
| 2 de out. de 2026, 16:00 | – | 2.300 | 0 | 2 |
| 2 de out. de 2026, 15:00 | 6 | 1.537 | 1 | 3 |
| 2 de out. de 2026, 14:00 | – | 1.363 | 0 | 4 |
| 2 de out. de 2026, 13:00 | – | 1.040 | 0 | 4 |
| 2 de out. de 2026, 12:00 | – | 828 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 850 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 855 | 0 | 2 |
| 2 de out. de 2026, 09:00 | – | 2.300 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 1.399 | 0 | 3 |
| 2 de out. de 2026, 07:00 | – | 2.300 | 0 | 2 |
| 2 de out. de 2026, 06:00 | – | 1.883 | 0 | 3 |
| 2 de out. de 2026, 05:00 | – | 250 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 250 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 250 | 0 | 1 |
| 2 de out. de 2026, 01:00 | – | 250 | 0 | 2 |
| 2 de out. de 2026, 00:00 | – | 1.101 | 0 | 4 |
| 1 de out. de 2026, 23:00 | – | 500 | 0 | 3 |
| 1 de out. de 2026, 22:00 | 6 | 1.103 | 1 | 1 |
| 1 de out. de 2026, 21:00 | – | 1.103 | 0 | 3 |
| 1 de out. de 2026, 20:00 | – | 2.300 | 0 | 6 |