Carregando item…
Carregando item…
The ultimate in gnome design, now in turquoise! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 08:00 | – | 1.800 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 1.800 | 0 | 3 |
| 7 de out. de 2026, 06:00 | – | 1.800 | 0 | 2 |
| 7 de out. de 2026, 05:00 | 226 | 1.800 | 2 | 12 |
| 7 de out. de 2026, 04:00 | – | 1.800 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 1.264 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 1.800 | 0 | 2 |
| 7 de out. de 2026, 01:00 | 226 | 2.006 | 1 | 5 |
| 7 de out. de 2026, 00:00 | – | 2.006 | 0 | 5 |
| 6 de out. de 2026, 23:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 22:00 | – | 1.302 | 0 | 14 |
| 6 de out. de 2026, 21:00 | – | 1.200 | 0 | 3 |
| 6 de out. de 2026, 20:00 | – | 722 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 1.200 | 0 | 6 |
| 6 de out. de 2026, 18:00 | – | 1.177 | 0 | 5 |
| 6 de out. de 2026, 17:00 | – | 1.158 | 0 | 4 |
| 6 de out. de 2026, 16:00 | – | 1.160 | 0 | 5 |
| 6 de out. de 2026, 15:00 | – | 1.200 | 0 | 6 |
| 6 de out. de 2026, 14:00 | – | 1.200 | 0 | 2 |
| 6 de out. de 2026, 13:00 | – | 1.200 | 0 | 4 |
| 6 de out. de 2026, 12:00 | – | 1.200 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 1.200 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 1.200 | 0 | 4 |
| 6 de out. de 2026, 08:00 | – | 1.200 | 0 | 5 |
| 6 de out. de 2026, 07:00 | – | 1.200 | 0 | 2 |
| 6 de out. de 2026, 06:00 | – | 1.171 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 1.200 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 1.200 | 0 | 1 |
| 6 de out. de 2026, 03:00 | 1.462 | 2.500 | 1 | 4 |
| 6 de out. de 2026, 02:00 | – | 1.882 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 1.491 | 0 | 6 |
| 6 de out. de 2026, 00:00 | – | 2.500 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 1.444 | 0 | 3 |
| 5 de out. de 2026, 22:00 | – | 1.447 | 0 | 4 |
| 5 de out. de 2026, 21:00 | – | 1.233 | 0 | 2 |
| 5 de out. de 2026, 20:00 | – | 1.499 | 0 | 5 |
| 5 de out. de 2026, 19:00 | – | 2.067 | 0 | 3 |
| 5 de out. de 2026, 18:00 | – | 1.513 | 0 | 7 |
| 5 de out. de 2026, 17:00 | – | 2.492 | 0 | 2 |
| 5 de out. de 2026, 16:00 | – | 2.489 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 2.489 | 0 | 5 |
| 5 de out. de 2026, 14:00 | – | 1.482 | 0 | 3 |
| 5 de out. de 2026, 13:00 | – | 1.734 | 0 | 4 |
| 5 de out. de 2026, 12:00 | – | 1.264 | 0 | 1 |
| 5 de out. de 2026, 11:00 | 222 | 2.489 | 1 | 1 |
| 5 de out. de 2026, 10:00 | – | 2.489 | 0 | 5 |
| 5 de out. de 2026, 09:00 | – | 2.489 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 2.489 | 0 | 4 |
| 5 de out. de 2026, 07:00 | – | 1.141 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 824 | 0 | 2 |
| 5 de out. de 2026, 05:00 | – | 1.141 | 0 | 3 |
| 5 de out. de 2026, 04:00 | – | 1.672 | 0 | 3 |
| 5 de out. de 2026, 03:00 | – | 1.264 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 2.489 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 2.081 | 0 | 3 |
| 5 de out. de 2026, 00:00 | – | 2.489 | 0 | 4 |
| 4 de out. de 2026, 23:00 | 222 | 1.877 | 3 | 4 |
| 4 de out. de 2026, 22:00 | – | 1.222 | 0 | 3 |
| 4 de out. de 2026, 21:00 | – | 1.525 | 0 | 4 |
| 4 de out. de 2026, 20:00 | – | 2.489 | 0 | 4 |
| 4 de out. de 2026, 19:00 | – | 1.775 | 0 | 9 |
| 4 de out. de 2026, 18:00 | – | 2.040 | 0 | 3 |
| 4 de out. de 2026, 17:00 | – | 2.254 | 0 | 7 |
| 4 de out. de 2026, 16:00 | – | 2.295 | 0 | 6 |
| 4 de out. de 2026, 15:00 | – | 2.178 | 0 | 5 |
| 4 de out. de 2026, 14:00 | – | 932 | 0 | 7 |
| 4 de out. de 2026, 13:00 | 713 | 1.633 | 2 | 4 |
| 4 de out. de 2026, 11:00 | – | 2.489 | 0 | 3 |
| 4 de out. de 2026, 10:00 | – | 629 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 1.743 | 0 | 3 |
| 4 de out. de 2026, 08:00 | – | 2.368 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 222 | 2.368 | 6 | 3 |
| 4 de out. de 2026, 06:00 | – | 1.591 | 0 | 3 |
| 4 de out. de 2026, 05:00 | – | 800 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 2.374 | 2.024 | 1 | 11 |
| 4 de out. de 2026, 02:00 | – | 2.060 | 0 | 4 |
| 4 de out. de 2026, 00:00 | 222 | 2.493 | 1 | 1 |
| 3 de out. de 2026, 23:00 | – | 2.493 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 1.961 | 0 | 6 |
| 3 de out. de 2026, 21:00 | – | 2.058 | 0 | 5 |
| 3 de out. de 2026, 20:00 | – | 2.499 | 0 | 10 |
| 3 de out. de 2026, 19:00 | – | 2.068 | 0 | 6 |
| 3 de out. de 2026, 18:00 | 222 | 643 | 1 | 6 |
| 3 de out. de 2026, 16:00 | – | 589 | 0 | 2 |
| 3 de out. de 2026, 15:00 | – | 712 | 0 | 5 |
| 3 de out. de 2026, 14:00 | 222 | 1.100 | 3 | 6 |
| 3 de out. de 2026, 13:00 | 222 | 1.100 | 1 | 2 |
| 3 de out. de 2026, 12:00 | – | 1.100 | 0 | 3 |
| 3 de out. de 2026, 11:00 | – | 1.100 | 0 | 3 |
| 3 de out. de 2026, 10:00 | – | 1.100 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 993 | 0 | 2 |
| 3 de out. de 2026, 07:00 | – | 1.100 | 0 | 6 |
| 3 de out. de 2026, 06:00 | – | 1.100 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 1.144 | 0 | 7 |
| 3 de out. de 2026, 04:00 | 222 | 1.163 | 1 | 4 |
| 3 de out. de 2026, 03:00 | – | 1.203 | 0 | 3 |
| 3 de out. de 2026, 02:00 | – | 2.494 | 0 | 3 |
| 3 de out. de 2026, 01:00 | – | 2.494 | 0 | 1 |
| 3 de out. de 2026, 00:00 | – | 2.269 | 0 | 6 |
| 2 de out. de 2026, 23:00 | – | 1.203 | 0 | 2 |
| 2 de out. de 2026, 22:00 | 2.261 | 1.594 | 1 | 3 |
| 2 de out. de 2026, 21:00 | 222 | 2.064 | 2 | 3 |
| 2 de out. de 2026, 20:00 | – | 1.203 | 0 | 2 |
| 2 de out. de 2026, 19:00 | – | 1.203 | 0 | 2 |
| 2 de out. de 2026, 18:00 | – | 2.494 | 0 | 6 |
| 2 de out. de 2026, 17:00 | – | 2.494 | 0 | 4 |
| 2 de out. de 2026, 16:00 | – | 2.494 | 0 | 2 |
| 2 de out. de 2026, 15:00 | – | 2.494 | 0 | 6 |
| 2 de out. de 2026, 14:00 | – | 1.849 | 0 | 4 |
| 2 de out. de 2026, 13:00 | – | 1.203 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 1.203 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 2.171 | 0 | 4 |
| 2 de out. de 2026, 10:00 | – | 2.494 | 0 | 2 |
| 2 de out. de 2026, 09:00 | – | 2.494 | 0 | 2 |
| 2 de out. de 2026, 08:00 | – | 1.849 | 0 | 2 |
| 2 de out. de 2026, 07:00 | 222 | 2.064 | 1 | 3 |
| 2 de out. de 2026, 06:00 | – | 2.494 | 0 | 3 |
| 2 de out. de 2026, 05:00 | – | 2.171 | 0 | 4 |
| 2 de out. de 2026, 04:00 | – | 2.494 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 2.046 | 0 | 4 |
| 2 de out. de 2026, 02:00 | – | 700 | 0 | 2 |
| 2 de out. de 2026, 01:00 | – | 1.597 | 0 | 4 |
| 2 de out. de 2026, 00:00 | – | 1.250 | 0 | 5 |
| 1 de out. de 2026, 23:00 | – | 2.494 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 2.494 | 0 | 3 |
| 1 de out. de 2026, 21:00 | – | 1.596 | 0 | 6 |
| 1 de out. de 2026, 20:00 | – | 2.235 | 0 | 11 |
| 1 de out. de 2026, 19:00 | 222 | 2.212 | 2 | 6 |
| 1 de out. de 2026, 18:00 | – | 1.713 | 0 | 2 |
| 1 de out. de 2026, 17:00 | – | 2.045 | 0 | 3 |
| 1 de out. de 2026, 16:00 | – | 2.157 | 0 | 4 |
| 1 de out. de 2026, 15:00 | – | 1.959 | 0 | 3 |
| 1 de out. de 2026, 14:00 | – | 2.494 | 0 | 3 |
| 1 de out. de 2026, 13:00 | – | 2.500 | 0 | 2 |
| 1 de out. de 2026, 12:00 | – | 2.049 | 0 | 3 |
| 1 de out. de 2026, 10:00 | – | 2.500 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 2.500 | 0 | 4 |
| 1 de out. de 2026, 08:00 | – | 2.500 | 0 | 6 |
| 1 de out. de 2026, 07:00 | – | 2.500 | 0 | 2 |
| 1 de out. de 2026, 06:00 | – | 1.146 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 1.118 | 0 | 2 |
| 1 de out. de 2026, 04:00 | – | 1.110 | 0 | 4 |
| 1 de out. de 2026, 03:00 | 222 | 845 | 1 | 2 |
| 1 de out. de 2026, 02:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 01:00 | 222 | 2.500 | 1 | 4 |
| 1 de out. de 2026, 00:00 | – | 2.500 | 0 | 2 |
| 30 de set. de 2026, 23:00 | – | 2.187 | 0 | 5 |
| 30 de set. de 2026, 22:00 | – | 1.969 | 0 | 4 |
| 30 de set. de 2026, 21:00 | – | 2.229 | 0 | 5 |
| 30 de set. de 2026, 20:00 | – | 1.146 | 0 | 4 |
| 30 de set. de 2026, 19:00 | – | 1.146 | 0 | 6 |
| 30 de set. de 2026, 18:00 | – | 2.500 | 0 | 4 |
| 30 de set. de 2026, 17:00 | – | 2.500 | 0 | 4 |
| 30 de set. de 2026, 15:00 | – | 2.500 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 2.500 | 0 | 3 |
| 30 de set. de 2026, 13:00 | – | 929 | 0 | 4 |
| 30 de set. de 2026, 09:00 | – | 2.500 | 0 | 1 |
| 30 de set. de 2026, 07:00 | 2.500 | 1.823 | 1 | 2 |
| 30 de set. de 2026, 06:00 | – | 1.768 | 0 | 2 |
| 30 de set. de 2026, 05:00 | – | 2.500 | 0 | 1 |
| 30 de set. de 2026, 04:00 | 1.146 | 1.928 | 1 | 2 |
| 30 de set. de 2026, 03:00 | – | 1.089 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 1.798 | 0 | 6 |
| 30 de set. de 2026, 00:00 | – | 1.928 | 0 | 3 |
| 29 de set. de 2026, 23:00 | 222 | 1.537 | 1 | 2 |
| 29 de set. de 2026, 22:00 | 1.175 | 1.382 | 2 | 3 |
| 29 de set. de 2026, 21:00 | – | 992 | 0 | 3 |
| 29 de set. de 2026, 20:00 | 222 | 1.146 | 1 | 2 |