Carregando item…
Carregando item…
Pour this on compost to turn it into super-compost. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 7 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 7 | – | 103 | 0 |
| 6 de out. de 2026, 18:00 | 9 | – | 60 | 0 |
| 6 de out. de 2026, 17:00 | 12 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | – | 1 | 0 | 1.175 |
| 6 de out. de 2026, 14:00 | – | 1 | 0 | 200 |
| 6 de out. de 2026, 12:00 | – | 1 | 0 | 100 |
| 6 de out. de 2026, 11:00 | – | 1 | 0 | 1.200 |
| 6 de out. de 2026, 10:00 | – | 1 | 0 | 200 |
| 6 de out. de 2026, 08:00 | – | 1 | 0 | 100 |
| 6 de out. de 2026, 07:00 | – | 1 | 0 | 1.200 |
| 6 de out. de 2026, 06:00 | – | 1 | 0 | 200 |
| 6 de out. de 2026, 04:00 | – | 1 | 0 | 50 |
| 6 de out. de 2026, 03:00 | 1 | 1 | 396 | 932 |
| 6 de out. de 2026, 02:00 | 3 | 1 | 114 | 100 |
| 6 de out. de 2026, 01:00 | 8 | – | 21 | 0 |
| 5 de out. de 2026, 23:00 | 1 | 2 | 945 | 27 |
| 5 de out. de 2026, 22:00 | 3 | – | 496 | 0 |
| 5 de out. de 2026, 21:00 | 12 | – | 18 | 0 |
| 5 de out. de 2026, 19:00 | 10 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 10 | 5 | 50 | 2 |
| 5 de out. de 2026, 14:00 | 1 | – | 413 | 0 |
| 5 de out. de 2026, 13:00 | 2 | – | 100 | 0 |
| 5 de out. de 2026, 11:00 | – | 1 | 0 | 447 |
| 5 de out. de 2026, 10:00 | – | 1 | 0 | 61 |
| 5 de out. de 2026, 09:00 | – | 1 | 0 | 50 |
| 5 de out. de 2026, 07:00 | 2 | – | 1.500 | 0 |
| 5 de out. de 2026, 05:00 | 2 | – | 50 | 0 |
| 5 de out. de 2026, 03:00 | – | 1 | 0 | 849 |
| 5 de out. de 2026, 02:00 | – | 1 | 0 | 250 |
| 5 de out. de 2026, 01:00 | – | 1 | 0 | 250 |
| 5 de out. de 2026, 00:00 | – | 1 | 0 | 50 |
| 4 de out. de 2026, 23:00 | – | 1 | 0 | 1.050 |
| 4 de out. de 2026, 22:00 | – | 1 | 0 | 250 |
| 4 de out. de 2026, 21:00 | – | 1 | 0 | 260 |
| 4 de out. de 2026, 20:00 | 2 | – | 50 | 0 |
| 4 de out. de 2026, 19:00 | – | 1 | 0 | 1.052 |
| 4 de out. de 2026, 18:00 | – | 1 | 0 | 250 |
| 4 de out. de 2026, 17:00 | – | 1 | 0 | 250 |
| 4 de out. de 2026, 15:00 | 1 | – | 1.096 | 0 |
| 4 de out. de 2026, 14:00 | 1 | – | 172 | 0 |
| 4 de out. de 2026, 13:00 | 6 | – | 255 | 0 |
| 4 de out. de 2026, 11:00 | 12 | – | 27 | 0 |
| 4 de out. de 2026, 06:00 | 1 | – | 5 | 0 |
| 4 de out. de 2026, 05:00 | 3 | – | 591 | 0 |
| 4 de out. de 2026, 04:00 | 10 | – | 20 | 0 |
| 4 de out. de 2026, 03:00 | – | 1 | 0 | 82 |
| 4 de out. de 2026, 02:00 | – | 1 | 0 | 550 |
| 4 de out. de 2026, 01:00 | 2 | – | 486 | 0 |
| 4 de out. de 2026, 00:00 | 1 | – | 299 | 0 |
| 3 de out. de 2026, 23:00 | 6 | – | 400 | 0 |
| 3 de out. de 2026, 22:00 | 1 | – | 558 | 0 |
| 3 de out. de 2026, 20:00 | 3 | – | 251 | 0 |
| 3 de out. de 2026, 19:00 | – | 1 | 0 | 290 |
| 3 de out. de 2026, 16:00 | – | 1 | 0 | 50 |
| 3 de out. de 2026, 15:00 | 2 | 1 | 1.631 | 50 |
| 3 de out. de 2026, 14:00 | 12 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 12 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 10 | – | 36 | 0 |
| 3 de out. de 2026, 06:00 | 4 | – | 181 | 0 |
| 2 de out. de 2026, 23:00 | – | 6 | 0 | 17 |
| 2 de out. de 2026, 22:00 | 1 | – | 105 | 0 |
| 2 de out. de 2026, 21:00 | 1 | 2 | 49 | 212 |
| 2 de out. de 2026, 20:00 | – | 1 | 0 | 150 |
| 2 de out. de 2026, 19:00 | 1 | 1 | 828 | 160 |
| 2 de out. de 2026, 17:00 | – | 6 | 0 | 50 |
| 2 de out. de 2026, 16:00 | 2 | 6 | 100 | 50 |
| 2 de out. de 2026, 15:00 | – | 6 | 0 | 100 |
| 2 de out. de 2026, 14:00 | 3 | – | 22 | 0 |
| 2 de out. de 2026, 13:00 | – | 1 | 0 | 797 |
| 2 de out. de 2026, 12:00 | – | 1 | 0 | 50 |
| 2 de out. de 2026, 11:00 | – | 1 | 0 | 150 |
| 2 de out. de 2026, 09:00 | – | 1 | 0 | 1.200 |
| 2 de out. de 2026, 08:00 | – | 1 | 0 | 100 |
| 2 de out. de 2026, 07:00 | – | 1 | 0 | 198 |
| 2 de out. de 2026, 05:00 | – | 1 | 0 | 1.200 |
| 2 de out. de 2026, 04:00 | – | 1 | 0 | 100 |
| 2 de out. de 2026, 03:00 | – | 1 | 0 | 150 |
| 2 de out. de 2026, 01:00 | – | 1 | 0 | 1.200 |
| 2 de out. de 2026, 00:00 | – | 1 | 0 | 100 |
| 1 de out. de 2026, 23:00 | – | 1 | 0 | 151 |
| 1 de out. de 2026, 22:00 | – | 1 | 0 | 5 |
| 1 de out. de 2026, 21:00 | – | 1 | 0 | 1.050 |
| 1 de out. de 2026, 20:00 | – | 1 | 0 | 60 |
| 1 de out. de 2026, 19:00 | – | 1 | 0 | 200 |
| 1 de out. de 2026, 17:00 | – | 1 | 0 | 1.200 |
| 1 de out. de 2026, 16:00 | – | 1 | 0 | 101 |
| 1 de out. de 2026, 15:00 | – | 1 | 0 | 200 |
| 1 de out. de 2026, 13:00 | – | 1 | 0 | 1.200 |
| 1 de out. de 2026, 12:00 | – | 1 | 0 | 150 |
| 1 de out. de 2026, 11:00 | – | 1 | 0 | 200 |
| 1 de out. de 2026, 09:00 | – | 1 | 0 | 1.250 |
| 1 de out. de 2026, 08:00 | – | 1 | 0 | 200 |
| 1 de out. de 2026, 07:00 | – | 1 | 0 | 199 |
| 1 de out. de 2026, 05:00 | 1 | 1 | 1.049 | 200 |
| 1 de out. de 2026, 03:00 | 1 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 4 | – | 201 | 0 |
| 1 de out. de 2026, 00:00 | 1 | 25 | 41 | 50 |
| 30 de set. de 2026, 22:00 | 1 | – | 111 | 0 |
| 30 de set. de 2026, 20:00 | 2 | – | 426 | 0 |
| 30 de set. de 2026, 19:00 | 1 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 1 | – | 452 | 0 |
| 30 de set. de 2026, 16:00 | 5 | – | 413 | 0 |
| 30 de set. de 2026, 15:00 | – | 49 | 0 | 1 |
| 30 de set. de 2026, 07:00 | 12 | – | 20 | 0 |
| 30 de set. de 2026, 04:00 | 30 | – | 52 | 0 |
| 30 de set. de 2026, 03:00 | 8 | – | 273 | 0 |
| 30 de set. de 2026, 02:00 | 12 | – | 30 | 0 |
| 30 de set. de 2026, 00:00 | 1 | 1 | 68 | 256 |
| 29 de set. de 2026, 23:00 | – | 1 | 0 | 38 |
| 29 de set. de 2026, 22:00 | – | 1 | 0 | 100 |
| 29 de set. de 2026, 21:00 | – | 1 | 0 | 200 |
| 29 de set. de 2026, 20:00 | 2 | – | 1.042 | 0 |
| 29 de set. de 2026, 19:00 | – | 1 | 0 | 27 |
| 29 de set. de 2026, 18:00 | 3 | – | 120 | 0 |
| 29 de set. de 2026, 17:00 | 10 | – | 459 | 0 |
| 29 de set. de 2026, 14:00 | 10 | – | 29 | 0 |
| 29 de set. de 2026, 11:00 | 14 | – | 100 | 0 |
| 29 de set. de 2026, 07:00 | – | 1 | 0 | 818 |
| 29 de set. de 2026, 06:00 | 7 | – | 280 | 0 |
| 29 de set. de 2026, 03:00 | 1 | 1 | 100 | 106 |
| 29 de set. de 2026, 02:00 | – | 1 | 0 | 100 |
| 29 de set. de 2026, 01:00 | 1 | – | 4 | 0 |
| 29 de set. de 2026, 00:00 | 1 | – | 50 | 0 |
| 28 de set. de 2026, 23:00 | 1 | – | 100 | 0 |
| 28 de set. de 2026, 21:00 | – | 1 | 0 | 50 |
| 28 de set. de 2026, 20:00 | – | 1 | 0 | 1 |
| 28 de set. de 2026, 19:00 | 1 | – | 933 | 0 |
| 28 de set. de 2026, 18:00 | 6 | – | 32 | 0 |
| 28 de set. de 2026, 11:00 | 2 | – | 950 | 0 |
| 28 de set. de 2026, 06:00 | 10 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | 1 | – | 100 | 0 |
| 28 de set. de 2026, 02:00 | – | 1 | 0 | 13 |
| 28 de set. de 2026, 01:00 | – | 1 | 0 | 50 |
| 28 de set. de 2026, 00:00 | 1 | 1 | 293 | 3 |
| 27 de set. de 2026, 21:00 | – | 1 | 0 | 196 |
| 27 de set. de 2026, 16:00 | – | 1 | 0 | 9 |
| 27 de set. de 2026, 15:00 | – | 1 | 0 | 2 |
| 27 de set. de 2026, 14:00 | 1 | – | 100 | 0 |
| 27 de set. de 2026, 12:00 | 1 | 1 | 1.229 | 10 |
| 27 de set. de 2026, 11:00 | – | 9 | 0 | 100 |
| 27 de set. de 2026, 09:00 | 8 | – | 53 | 0 |
| 27 de set. de 2026, 07:00 | 10 | – | 2 | 0 |
| 27 de set. de 2026, 05:00 | – | 1 | 0 | 50 |
| 27 de set. de 2026, 04:00 | – | 1 | 0 | 50 |
| 27 de set. de 2026, 03:00 | 1 | 1 | 1.001 | 100 |
| 27 de set. de 2026, 01:00 | 10 | – | 25 | 0 |
| 26 de set. de 2026, 23:00 | 6 | – | 98 | 0 |
| 26 de set. de 2026, 22:00 | 2 | 1 | 15 | 9 |
| 26 de set. de 2026, 21:00 | 7 | – | 99 | 0 |
| 26 de set. de 2026, 20:00 | – | 1 | 0 | 11 |
| 26 de set. de 2026, 19:00 | 5 | – | 127 | 0 |
| 26 de set. de 2026, 18:00 | 5 | – | 146 | 0 |
| 26 de set. de 2026, 17:00 | 10 | – | 23 | 0 |
| 26 de set. de 2026, 15:00 | 10 | – | 10 | 0 |
| 26 de set. de 2026, 14:00 | 10 | – | 2 | 0 |
| 26 de set. de 2026, 11:00 | 10 | – | 30 | 0 |
| 26 de set. de 2026, 05:00 | 1 | 1 | 50 | 36 |
| 26 de set. de 2026, 03:00 | 1 | 1 | 1.622 | 50 |
| 25 de set. de 2026, 23:00 | 10 | – | 2 | 0 |
| 25 de set. de 2026, 16:00 | – | 1 | 0 | 251 |
| 25 de set. de 2026, 14:00 | 1 | – | 50 | 0 |
| 25 de set. de 2026, 13:00 | 1 | – | 50 | 0 |
| 25 de set. de 2026, 12:00 | 1 | – | 50 | 0 |
| 25 de set. de 2026, 08:00 | – | 1 | 0 | 1 |
| 25 de set. de 2026, 06:00 | 1 | – | 100 | 0 |
| 25 de set. de 2026, 04:00 | 1 | 1 | 123 | 150 |
| 25 de set. de 2026, 02:00 | – | 1 | 0 | 36 |