Carregando item…
Carregando item…
Made by Tree Gnomes with a thing for green. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | – | 1.338 | 0 | 9 |
| 6 de out. de 2026, 20:00 | – | 1.338 | 0 | 4 |
| 6 de out. de 2026, 19:00 | – | 1.338 | 0 | 3 |
| 6 de out. de 2026, 18:00 | – | 1.338 | 0 | 5 |
| 6 de out. de 2026, 17:00 | – | 1.338 | 0 | 1 |
| 6 de out. de 2026, 16:00 | – | 1.338 | 0 | 3 |
| 6 de out. de 2026, 15:00 | 261 | 1.338 | 1 | 4 |
| 6 de out. de 2026, 14:00 | – | 1.338 | 0 | 2 |
| 6 de out. de 2026, 13:00 | – | 1.338 | 0 | 4 |
| 6 de out. de 2026, 12:00 | – | 1.015 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 1.338 | 0 | 5 |
| 6 de out. de 2026, 10:00 | – | 1.338 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 1.338 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 1.338 | 0 | 4 |
| 6 de out. de 2026, 07:00 | 261 | 1.056 | 2 | 1 |
| 6 de out. de 2026, 06:00 | – | 1.338 | 0 | 3 |
| 6 de out. de 2026, 05:00 | – | 1.338 | 0 | 4 |
| 6 de out. de 2026, 04:00 | – | 1.338 | 0 | 5 |
| 6 de out. de 2026, 03:00 | – | 1.338 | 0 | 9 |
| 6 de out. de 2026, 02:00 | – | 1.338 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 1.338 | 0 | 2 |
| 6 de out. de 2026, 00:00 | – | 1.338 | 0 | 1 |
| 5 de out. de 2026, 23:00 | 261 | 1.081 | 1 | 3 |
| 5 de out. de 2026, 22:00 | 261 | 1.161 | 2 | 3 |
| 5 de out. de 2026, 21:00 | – | 1.244 | 0 | 2 |
| 5 de out. de 2026, 20:00 | – | 1.338 | 0 | 5 |
| 5 de out. de 2026, 19:00 | – | 1.338 | 0 | 5 |
| 5 de out. de 2026, 18:00 | – | 1.338 | 0 | 3 |
| 5 de out. de 2026, 17:00 | – | 1.330 | 0 | 5 |
| 5 de out. de 2026, 16:00 | – | 1.338 | 0 | 4 |
| 5 de out. de 2026, 15:00 | – | 1.338 | 0 | 3 |
| 5 de out. de 2026, 14:00 | – | 1.408 | 0 | 1 |
| 5 de out. de 2026, 13:00 | 261 | 1.408 | 2 | 4 |
| 5 de out. de 2026, 12:00 | – | 1.408 | 0 | 4 |
| 5 de out. de 2026, 11:00 | – | 1.408 | 0 | 2 |
| 5 de out. de 2026, 10:00 | – | 326 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 1.408 | 0 | 3 |
| 5 de out. de 2026, 07:00 | – | 1.408 | 0 | 1 |
| 5 de out. de 2026, 06:00 | – | 1.408 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 1.408 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 1.408 | 0 | 4 |
| 5 de out. de 2026, 03:00 | – | 1.408 | 0 | 2 |
| 5 de out. de 2026, 02:00 | – | 733 | 0 | 3 |
| 5 de out. de 2026, 01:00 | – | 853 | 0 | 5 |
| 5 de out. de 2026, 00:00 | – | 1.428 | 0 | 15 |
| 4 de out. de 2026, 23:00 | 261 | 1.437 | 1 | 6 |
| 4 de out. de 2026, 22:00 | 261 | 1.437 | 1 | 2 |
| 4 de out. de 2026, 21:00 | 261 | 1.417 | 2 | 7 |
| 4 de out. de 2026, 20:00 | – | 1.437 | 0 | 4 |
| 4 de out. de 2026, 19:00 | – | 1.180 | 0 | 3 |
| 4 de out. de 2026, 18:00 | – | 1.238 | 0 | 3 |
| 4 de out. de 2026, 17:00 | – | 1.437 | 0 | 3 |
| 4 de out. de 2026, 16:00 | 261 | 1.389 | 1 | 6 |
| 4 de out. de 2026, 15:00 | – | 1.437 | 0 | 4 |
| 4 de out. de 2026, 14:00 | – | 1.437 | 0 | 4 |
| 4 de out. de 2026, 13:00 | – | 1.437 | 0 | 7 |
| 4 de out. de 2026, 12:00 | – | 1.437 | 0 | 6 |
| 4 de out. de 2026, 11:00 | – | 1.437 | 0 | 2 |
| 4 de out. de 2026, 10:00 | – | 1.437 | 0 | 2 |
| 4 de out. de 2026, 09:00 | – | 1.437 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 1.109 | 0 | 2 |
| 4 de out. de 2026, 07:00 | – | 1.437 | 0 | 1 |
| 4 de out. de 2026, 06:00 | 261 | 1.069 | 1 | 2 |
| 4 de out. de 2026, 05:00 | – | 1.437 | 0 | 2 |
| 4 de out. de 2026, 04:00 | – | 1.336 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 1.437 | 0 | 4 |
| 4 de out. de 2026, 02:00 | – | 1.437 | 0 | 2 |
| 4 de out. de 2026, 01:00 | – | 1.437 | 0 | 4 |
| 4 de out. de 2026, 00:00 | – | 1.277 | 0 | 3 |
| 3 de out. de 2026, 23:00 | – | 589 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 1.437 | 0 | 2 |
| 3 de out. de 2026, 21:00 | – | 1.437 | 0 | 5 |
| 3 de out. de 2026, 20:00 | – | 1.437 | 0 | 4 |
| 3 de out. de 2026, 19:00 | – | 1.035 | 0 | 2 |
| 3 de out. de 2026, 18:00 | – | 1.417 | 0 | 7 |
| 3 de out. de 2026, 17:00 | – | 1.437 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 1.437 | 0 | 5 |
| 3 de out. de 2026, 15:00 | – | 1.417 | 0 | 24 |
| 3 de out. de 2026, 14:00 | 261 | 1.400 | 1 | 6 |
| 3 de out. de 2026, 13:00 | – | 1.400 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 1.400 | 0 | 6 |
| 3 de out. de 2026, 11:00 | – | 1.400 | 0 | 3 |
| 3 de out. de 2026, 09:00 | – | 1.400 | 0 | 3 |
| 3 de out. de 2026, 08:00 | – | 1.400 | 0 | 3 |
| 3 de out. de 2026, 07:00 | – | 1.315 | 0 | 5 |
| 3 de out. de 2026, 06:00 | – | 1.400 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 1.347 | 0 | 4 |
| 3 de out. de 2026, 04:00 | 261 | 1.437 | 1 | 55 |
| 3 de out. de 2026, 03:00 | 261 | 1.294 | 1 | 4 |
| 3 de out. de 2026, 02:00 | 261 | 1.437 | 1 | 2 |
| 3 de out. de 2026, 01:00 | 261 | 1.437 | 1 | 5 |
| 3 de out. de 2026, 00:00 | – | 1.205 | 0 | 3 |
| 2 de out. de 2026, 23:00 | – | 1.437 | 0 | 5 |
| 2 de out. de 2026, 22:00 | – | 1.317 | 0 | 4 |
| 2 de out. de 2026, 21:00 | – | 1.437 | 0 | 3 |
| 2 de out. de 2026, 20:00 | – | 1.299 | 0 | 7 |
| 2 de out. de 2026, 19:00 | – | 1.402 | 0 | 4 |
| 2 de out. de 2026, 18:00 | 261 | 1.436 | 1 | 104 |
| 2 de out. de 2026, 17:00 | – | 1.129 | 0 | 2 |
| 2 de out. de 2026, 16:00 | – | 1.437 | 0 | 4 |
| 2 de out. de 2026, 15:00 | 261 | 1.263 | 1 | 4 |
| 2 de out. de 2026, 14:00 | 261 | 1.413 | 1 | 3 |
| 2 de out. de 2026, 13:00 | – | 1.298 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 1.384 | 0 | 4 |
| 2 de out. de 2026, 11:00 | – | 1.366 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 1.437 | 0 | 6 |
| 2 de out. de 2026, 09:00 | 261 | 1.437 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 261 | 1.437 | 3 | 1 |
| 2 de out. de 2026, 05:00 | – | 1.437 | 0 | 3 |
| 2 de out. de 2026, 04:00 | – | 1.366 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 1.198 | 0 | 3 |
| 2 de out. de 2026, 02:00 | – | 1.437 | 0 | 3 |
| 2 de out. de 2026, 01:00 | – | 1.437 | 0 | 2 |
| 2 de out. de 2026, 00:00 | – | 1.469 | 0 | 2 |
| 1 de out. de 2026, 23:00 | – | 1.485 | 0 | 8 |
| 1 de out. de 2026, 22:00 | 261 | 1.471 | 1 | 7 |
| 1 de out. de 2026, 21:00 | – | 1.433 | 0 | 5 |
| 1 de out. de 2026, 20:00 | 261 | 1.426 | 1 | 4 |
| 1 de out. de 2026, 19:00 | 261 | 1.426 | 1 | 2 |
| 1 de out. de 2026, 18:00 | – | 990 | 0 | 6 |
| 1 de out. de 2026, 16:00 | – | 750 | 0 | 2 |
| 1 de out. de 2026, 15:00 | – | 750 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 750 | 0 | 5 |
| 1 de out. de 2026, 13:00 | – | 750 | 0 | 5 |
| 1 de out. de 2026, 11:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 750 | 0 | 1 |
| 1 de out. de 2026, 07:00 | 261 | 706 | 1 | 6 |
| 1 de out. de 2026, 06:00 | 261 | 750 | 1 | 5 |
| 1 de out. de 2026, 05:00 | – | 750 | 0 | 3 |
| 1 de out. de 2026, 04:00 | 261 | 750 | 1 | 2 |
| 1 de out. de 2026, 03:00 | – | 750 | 0 | 5 |
| 1 de out. de 2026, 02:00 | – | 750 | 0 | 3 |
| 1 de out. de 2026, 01:00 | – | 750 | 0 | 5 |
| 1 de out. de 2026, 00:00 | – | 750 | 0 | 1 |
| 30 de set. de 2026, 23:00 | – | 750 | 0 | 5 |
| 30 de set. de 2026, 22:00 | – | 750 | 0 | 4 |
| 30 de set. de 2026, 21:00 | – | 725 | 0 | 3 |
| 30 de set. de 2026, 20:00 | – | 900 | 0 | 2 |
| 30 de set. de 2026, 19:00 | – | 1.501 | 0 | 3 |
| 30 de set. de 2026, 18:00 | – | 1.423 | 0 | 8 |
| 30 de set. de 2026, 17:00 | – | 1.501 | 0 | 4 |
| 30 de set. de 2026, 16:00 | – | 973 | 0 | 6 |
| 30 de set. de 2026, 15:00 | – | 1.501 | 0 | 2 |
| 30 de set. de 2026, 14:00 | – | 1.501 | 0 | 1 |
| 30 de set. de 2026, 13:00 | – | 1.501 | 0 | 4 |
| 30 de set. de 2026, 12:00 | – | 1.501 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 1.501 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 1.501 | 0 | 10 |
| 30 de set. de 2026, 07:00 | – | 1.501 | 0 | 4 |
| 30 de set. de 2026, 06:00 | – | 1.260 | 0 | 5 |
| 30 de set. de 2026, 05:00 | – | 1.501 | 0 | 2 |
| 30 de set. de 2026, 04:00 | – | 1.501 | 0 | 3 |
| 30 de set. de 2026, 03:00 | – | 5.262 | 0 | 6 |
| 30 de set. de 2026, 02:00 | 2.108 | 3.362 | 1 | 6 |
| 30 de set. de 2026, 01:00 | – | 1.638 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 261 | 1.638 | 1 | 4 |
| 29 de set. de 2026, 23:00 | 261 | 1.450 | 1 | 5 |
| 29 de set. de 2026, 22:00 | 261 | 1.570 | 1 | 2 |
| 29 de set. de 2026, 21:00 | – | 1.464 | 0 | 2 |
| 29 de set. de 2026, 20:00 | – | 1.428 | 0 | 6 |
| 29 de set. de 2026, 19:00 | – | 3.933 | 0 | 3 |
| 29 de set. de 2026, 18:00 | – | 3.097 | 0 | 3 |
| 29 de set. de 2026, 17:00 | – | 2.488 | 0 | 4 |
| 29 de set. de 2026, 16:00 | – | 1.501 | 0 | 2 |
| 29 de set. de 2026, 15:00 | – | 1.501 | 0 | 4 |
| 29 de set. de 2026, 14:00 | 1.733 | 7.000 | 1 | 1 |
| 29 de set. de 2026, 13:00 | – | 14.999 | 0 | 1 |
| 29 de set. de 2026, 12:00 | – | 14.999 | 0 | 1 |