Carregando item…
Carregando item…
Made by Tree Gnomes with a thing for turquoise. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | – | 1.169 | 0 | 3 |
| 6 de out. de 2026, 23:00 | – | 1.169 | 0 | 4 |
| 6 de out. de 2026, 22:00 | – | 1.169 | 0 | 13 |
| 6 de out. de 2026, 21:00 | – | 1.169 | 0 | 2 |
| 6 de out. de 2026, 20:00 | 606 | 1.169 | 3 | 3 |
| 6 de out. de 2026, 19:00 | 606 | 1.169 | 1 | 5 |
| 6 de out. de 2026, 18:00 | – | 1.169 | 0 | 2 |
| 6 de out. de 2026, 17:00 | – | 1.169 | 0 | 1 |
| 6 de out. de 2026, 16:00 | – | 1.169 | 0 | 4 |
| 6 de out. de 2026, 15:00 | 606 | 994 | 1 | 4 |
| 6 de out. de 2026, 14:00 | – | 1.169 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 1.169 | 0 | 4 |
| 6 de out. de 2026, 10:00 | – | 1.169 | 0 | 3 |
| 6 de out. de 2026, 09:00 | – | 1.058 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 1.169 | 0 | 3 |
| 6 de out. de 2026, 07:00 | 606 | 1.169 | 2 | 3 |
| 6 de out. de 2026, 06:00 | – | 1.169 | 0 | 3 |
| 6 de out. de 2026, 05:00 | 606 | 1.169 | 1 | 4 |
| 6 de out. de 2026, 04:00 | – | 1.169 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 1.035 | 0 | 4 |
| 6 de out. de 2026, 02:00 | 606 | 1.082 | 1 | 4 |
| 6 de out. de 2026, 01:00 | 606 | 1.169 | 2 | 6 |
| 6 de out. de 2026, 00:00 | – | 1.169 | 0 | 3 |
| 5 de out. de 2026, 23:00 | – | 1.095 | 0 | 5 |
| 5 de out. de 2026, 22:00 | 606 | 1.169 | 1 | 2 |
| 5 de out. de 2026, 21:00 | 606 | 1.230 | 1 | 2 |
| 5 de out. de 2026, 20:00 | – | 1.250 | 0 | 5 |
| 5 de out. de 2026, 19:00 | – | 1.633 | 0 | 7 |
| 5 de out. de 2026, 17:00 | – | 1.700 | 0 | 2 |
| 5 de out. de 2026, 16:00 | – | 1.465 | 0 | 2 |
| 5 de out. de 2026, 15:00 | – | 1.700 | 0 | 2 |
| 5 de out. de 2026, 14:00 | – | 1.606 | 0 | 5 |
| 5 de out. de 2026, 13:00 | – | 1.700 | 0 | 4 |
| 5 de out. de 2026, 12:00 | – | 1.700 | 0 | 3 |
| 5 de out. de 2026, 10:00 | – | 1.700 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 1.111 | 0 | 1 |
| 5 de out. de 2026, 05:00 | 606 | 950 | 1 | 2 |
| 5 de out. de 2026, 04:00 | 606 | 1.230 | 1 | 1 |
| 5 de out. de 2026, 03:00 | – | 1.387 | 0 | 3 |
| 5 de out. de 2026, 02:00 | – | 1.700 | 0 | 3 |
| 5 de out. de 2026, 01:00 | 606 | 1.700 | 1 | 2 |
| 5 de out. de 2026, 00:00 | – | 1.700 | 0 | 5 |
| 4 de out. de 2026, 23:00 | – | 1.465 | 0 | 2 |
| 4 de out. de 2026, 22:00 | 606 | 1.465 | 1 | 6 |
| 4 de out. de 2026, 21:00 | 606 | 1.500 | 1 | 5 |
| 4 de out. de 2026, 20:00 | – | 1.700 | 0 | 4 |
| 4 de out. de 2026, 19:00 | 1.567 | 1.433 | 1 | 3 |
| 4 de out. de 2026, 18:00 | – | 1.700 | 0 | 3 |
| 4 de out. de 2026, 17:00 | – | 1.700 | 0 | 6 |
| 4 de out. de 2026, 16:00 | – | 1.700 | 0 | 2 |
| 4 de out. de 2026, 14:00 | – | 1.441 | 0 | 7 |
| 4 de out. de 2026, 13:00 | – | 1.700 | 0 | 4 |
| 4 de out. de 2026, 12:00 | – | 1.700 | 0 | 3 |
| 4 de out. de 2026, 11:00 | – | 1.567 | 0 | 4 |
| 4 de out. de 2026, 09:00 | – | 1.465 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 1.230 | 0 | 3 |
| 4 de out. de 2026, 06:00 | 606 | 1.344 | 1 | 3 |
| 4 de out. de 2026, 05:00 | – | 1.700 | 0 | 4 |
| 4 de out. de 2026, 04:00 | – | 1.700 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 1.700 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 1.700 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 1.700 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 1.309 | 0 | 5 |
| 3 de out. de 2026, 23:00 | – | 1.153 | 0 | 1 |
| 3 de out. de 2026, 22:00 | 606 | 1.085 | 2 | 3 |
| 3 de out. de 2026, 20:00 | – | 1.700 | 0 | 8 |
| 3 de out. de 2026, 19:00 | – | 1.700 | 0 | 5 |
| 3 de out. de 2026, 18:00 | – | 1.267 | 0 | 3 |
| 3 de out. de 2026, 17:00 | 606 | 1.400 | 1 | 2 |
| 3 de out. de 2026, 16:00 | – | 931 | 0 | 2 |
| 3 de out. de 2026, 15:00 | – | 1.285 | 0 | 2 |
| 3 de out. de 2026, 14:00 | 606 | 1.400 | 1 | 4 |
| 3 de out. de 2026, 13:00 | – | 1.358 | 0 | 4 |
| 3 de out. de 2026, 12:00 | – | 1.400 | 0 | 5 |
| 3 de out. de 2026, 11:00 | 606 | 1.323 | 4 | 3 |
| 3 de out. de 2026, 10:00 | – | 1.400 | 0 | 2 |
| 3 de out. de 2026, 09:00 | – | 1.289 | 0 | 4 |
| 3 de out. de 2026, 08:00 | – | 1.400 | 0 | 2 |
| 3 de out. de 2026, 07:00 | – | 1.400 | 0 | 3 |
| 3 de out. de 2026, 06:00 | – | 1.400 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 1.550 | 0 | 4 |
| 3 de out. de 2026, 04:00 | – | 1.700 | 0 | 4 |
| 3 de out. de 2026, 03:00 | – | 1.700 | 0 | 4 |
| 3 de out. de 2026, 02:00 | – | 1.700 | 0 | 2 |
| 3 de out. de 2026, 01:00 | – | 1.700 | 0 | 5 |
| 3 de out. de 2026, 00:00 | – | 1.700 | 0 | 3 |
| 2 de out. de 2026, 23:00 | – | 1.000 | 0 | 2 |
| 2 de out. de 2026, 22:00 | – | 1.350 | 0 | 6 |
| 2 de out. de 2026, 21:00 | – | 1.700 | 0 | 4 |
| 2 de out. de 2026, 20:00 | – | 1.700 | 0 | 5 |
| 2 de out. de 2026, 19:00 | – | 1.700 | 0 | 3 |
| 2 de out. de 2026, 18:00 | – | 1.627 | 0 | 4 |
| 2 de out. de 2026, 17:00 | – | 1.700 | 0 | 4 |
| 2 de out. de 2026, 16:00 | – | 1.180 | 0 | 2 |
| 2 de out. de 2026, 14:00 | – | 1.668 | 0 | 9 |
| 2 de out. de 2026, 13:00 | 606 | 1.409 | 1 | 3 |
| 2 de out. de 2026, 12:00 | 606 | 1.409 | 80 | 3 |
| 2 de out. de 2026, 10:00 | – | 1.344 | 0 | 4 |
| 2 de out. de 2026, 09:00 | 1 | 1.409 | 1 | 2 |
| 2 de out. de 2026, 08:00 | – | 1.409 | 0 | 1 |
| 2 de out. de 2026, 07:00 | 606 | 1.467 | 150 | 5 |
| 2 de out. de 2026, 06:00 | – | 1.275 | 0 | 3 |
| 2 de out. de 2026, 05:00 | – | 1.409 | 0 | 3 |
| 2 de out. de 2026, 04:00 | – | 1.409 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 1.409 | 0 | 4 |
| 2 de out. de 2026, 02:00 | 606 | 1.027 | 150 | 4 |
| 2 de out. de 2026, 01:00 | – | 1.155 | 0 | 4 |
| 2 de out. de 2026, 00:00 | – | 1.409 | 0 | 2 |
| 1 de out. de 2026, 23:00 | – | 1.060 | 0 | 4 |
| 1 de out. de 2026, 22:00 | – | 1.374 | 0 | 2 |
| 1 de out. de 2026, 21:00 | – | 1.346 | 0 | 5 |
| 1 de out. de 2026, 20:00 | 606 | 1.409 | 150 | 7 |
| 1 de out. de 2026, 19:00 | – | 1.409 | 0 | 4 |
| 1 de out. de 2026, 18:00 | – | 1.409 | 0 | 4 |
| 1 de out. de 2026, 17:00 | – | 1.409 | 0 | 3 |
| 1 de out. de 2026, 16:00 | – | 1.339 | 0 | 3 |
| 1 de out. de 2026, 15:00 | – | 1.339 | 0 | 4 |
| 1 de out. de 2026, 14:00 | – | 1.339 | 0 | 2 |
| 1 de out. de 2026, 13:00 | 500 | 1.339 | 1 | 5 |
| 1 de out. de 2026, 12:00 | – | 652 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 1.273 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 1.409 | 0 | 1 |
| 1 de out. de 2026, 09:00 | 500 | 1.369 | 1 | 5 |
| 1 de out. de 2026, 08:00 | – | 1.343 | 0 | 3 |
| 1 de out. de 2026, 07:00 | – | 1.409 | 0 | 3 |
| 1 de out. de 2026, 06:00 | – | 1.409 | 0 | 2 |
| 1 de out. de 2026, 05:00 | – | 1.392 | 0 | 4 |
| 1 de out. de 2026, 04:00 | – | 1.409 | 0 | 6 |
| 1 de out. de 2026, 03:00 | – | 1.210 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 1.409 | 0 | 5 |
| 1 de out. de 2026, 01:00 | – | 1.409 | 0 | 4 |
| 1 de out. de 2026, 00:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 23:00 | – | 1.368 | 0 | 5 |
| 30 de set. de 2026, 22:00 | – | 1.168 | 0 | 2 |
| 30 de set. de 2026, 21:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 20:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 19:00 | – | 1.409 | 0 | 2 |
| 30 de set. de 2026, 18:00 | – | 1.399 | 0 | 5 |
| 30 de set. de 2026, 17:00 | – | 1.409 | 0 | 5 |
| 30 de set. de 2026, 16:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 15:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 14:00 | – | 1.409 | 0 | 4 |
| 30 de set. de 2026, 13:00 | – | 1.409 | 0 | 5 |
| 30 de set. de 2026, 12:00 | – | 1.409 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 1.409 | 1.409 | 1 | 2 |
| 30 de set. de 2026, 08:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 07:00 | – | 1.409 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 1.409 | 0 | 3 |
| 30 de set. de 2026, 05:00 | 1.409 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | – | 1.409 | 0 | 1 |
| 30 de set. de 2026, 03:00 | 286 | 849 | 1 | 3 |
| 30 de set. de 2026, 02:00 | – | 1.339 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 1.513 | 0 | 2 |
| 30 de set. de 2026, 00:00 | – | 1.409 | 0 | 1 |
| 29 de set. de 2026, 23:00 | – | 1.555 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 1.341 | 0 | 2 |
| 29 de set. de 2026, 21:00 | – | 1.409 | 0 | 2 |
| 29 de set. de 2026, 20:00 | – | 1.304 | 0 | 3 |
| 29 de set. de 2026, 19:00 | – | 1.533 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 1.533 | 0 | 3 |
| 29 de set. de 2026, 17:00 | – | 1.008 | 0 | 1 |
| 29 de set. de 2026, 16:00 | – | 1.533 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 1.061 | 0 | 1 |
| 29 de set. de 2026, 14:00 | 1.534 | 1.403 | 1 | 3 |
| 29 de set. de 2026, 13:00 | – | 1.569 | 0 | 4 |
| 29 de set. de 2026, 12:00 | – | 1.299 | 0 | 1 |
| 29 de set. de 2026, 11:00 | – | 1.700 | 0 | 4 |
| 29 de set. de 2026, 10:00 | – | 1.700 | 0 | 1 |