Carregando item…
Carregando item…
A desert robe stained black. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 09:00 | – | 3.000 | 0 | 1 |
| 8 de out. de 2026, 08:00 | – | 184 | 0 | 1 |
| 8 de out. de 2026, 07:00 | – | 3.000 | 0 | 3 |
| 8 de out. de 2026, 05:00 | – | 162 | 0 | 3 |
| 8 de out. de 2026, 04:00 | – | 3.000 | 0 | 1 |
| 8 de out. de 2026, 03:00 | 20 | 184 | 6 | 1 |
| 8 de out. de 2026, 02:00 | 20 | 1.592 | 1 | 2 |
| 8 de out. de 2026, 01:00 | 20 | 204 | 1 | 2 |
| 8 de out. de 2026, 00:00 | 1.000 | 3.000 | 1 | 2 |
| 7 de out. de 2026, 23:00 | – | 1.110 | 0 | 3 |
| 7 de out. de 2026, 21:00 | 2.000 | 184 | 1 | 1 |
| 7 de out. de 2026, 20:00 | – | 1.580 | 0 | 2 |
| 7 de out. de 2026, 19:00 | – | 3.000 | 0 | 1 |
| 7 de out. de 2026, 18:00 | – | 174 | 0 | 4 |
| 7 de out. de 2026, 17:00 | 20 | – | 3 | 0 |
| 7 de out. de 2026, 16:00 | 20 | 176 | 1 | 2 |
| 7 de out. de 2026, 15:00 | 20 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 20 | – | 2 | 0 |
| 7 de out. de 2026, 13:00 | 20 | 3.000 | 1 | 1 |
| 7 de out. de 2026, 12:00 | – | 3.000 | 0 | 2 |
| 7 de out. de 2026, 10:00 | – | 179 | 0 | 2 |
| 7 de out. de 2026, 09:00 | 20 | – | 2 | 0 |
| 7 de out. de 2026, 06:00 | 20 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | 183 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | – | 837 | 0 | 2 |
| 7 de out. de 2026, 03:00 | 20 | 183 | 1 | 1 |
| 7 de out. de 2026, 02:00 | – | 149 | 0 | 2 |
| 7 de out. de 2026, 01:00 | 20 | 137 | 2 | 2 |
| 7 de out. de 2026, 00:00 | 20 | 99 | 1 | 1 |
| 6 de out. de 2026, 23:00 | 20 | 178 | 1 | 5 |
| 6 de out. de 2026, 22:00 | – | 91 | 0 | 2 |
| 6 de out. de 2026, 21:00 | – | 91 | 0 | 4 |
| 6 de out. de 2026, 20:00 | 20 | 91 | 2 | 3 |
| 6 de out. de 2026, 19:00 | – | 144 | 0 | 3 |
| 6 de out. de 2026, 18:00 | – | 100 | 0 | 1 |
| 6 de out. de 2026, 17:00 | – | 183 | 0 | 1 |
| 6 de out. de 2026, 16:00 | – | 3.000 | 0 | 1 |
| 6 de out. de 2026, 15:00 | – | 3.000 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 20 | 1.585 | 1 | 6 |
| 6 de out. de 2026, 13:00 | – | 183 | 0 | 2 |
| 6 de out. de 2026, 12:00 | – | 2.061 | 0 | 3 |
| 6 de out. de 2026, 11:00 | 246 | 183 | 2 | 2 |
| 6 de out. de 2026, 10:00 | – | 3.000 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 3.000 | 0 | 2 |
| 6 de out. de 2026, 07:00 | 309 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | – | 2.856 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 3.000 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 1.116 | 0 | 3 |
| 6 de out. de 2026, 03:00 | – | 179 | 0 | 2 |
| 6 de out. de 2026, 02:00 | 544 | 3.000 | 1 | 2 |
| 6 de out. de 2026, 01:00 | – | 172 | 0 | 2 |
| 6 de out. de 2026, 00:00 | – | 131 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 103 | 0 | 3 |
| 5 de out. de 2026, 22:00 | – | 127 | 0 | 2 |
| 5 de out. de 2026, 21:00 | 20 | 22 | 1 | 1 |
| 5 de out. de 2026, 19:00 | – | 74 | 0 | 2 |
| 5 de out. de 2026, 18:00 | – | 50 | 0 | 2 |
| 5 de out. de 2026, 17:00 | – | 3.000 | 0 | 5 |
| 5 de out. de 2026, 16:00 | – | 172 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 3.000 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 20 | 1.586 | 1 | 2 |
| 5 de out. de 2026, 13:00 | – | 1.582 | 0 | 2 |
| 5 de out. de 2026, 12:00 | 20 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 20 | 2.057 | 1 | 3 |
| 5 de out. de 2026, 10:00 | 20 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | – | 1.575 | 0 | 2 |
| 5 de out. de 2026, 08:00 | – | 3.000 | 0 | 1 |
| 5 de out. de 2026, 07:00 | – | 148 | 0 | 2 |
| 5 de out. de 2026, 06:00 | 451 | 170 | 1 | 1 |
| 5 de out. de 2026, 04:00 | – | 3.000 | 0 | 3 |
| 5 de out. de 2026, 02:00 | 411 | 3.000 | 1 | 2 |
| 5 de out. de 2026, 01:00 | – | 3.000 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 2.692 | 3.000 | 1 | 3 |
| 4 de out. de 2026, 23:00 | – | 171 | 0 | 2 |
| 4 de out. de 2026, 22:00 | 223 | 139 | 1 | 1 |
| 4 de out. de 2026, 21:00 | – | 2.429 | 0 | 5 |
| 4 de out. de 2026, 20:00 | 112 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 213 | 2.054 | 1 | 3 |
| 4 de out. de 2026, 17:00 | 20 | 1.581 | 1 | 2 |
| 4 de out. de 2026, 16:00 | – | 3.000 | 0 | 1 |
| 4 de out. de 2026, 15:00 | 20 | 1.085 | 1 | 3 |
| 4 de out. de 2026, 14:00 | 20 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 20 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 20 | 3.000 | 1 | 2 |
| 4 de out. de 2026, 11:00 | – | 1.534 | 0 | 2 |
| 4 de out. de 2026, 10:00 | 20 | 50 | 1 | 1 |
| 4 de out. de 2026, 09:00 | – | 3.000 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 20 | 169 | 1 | 1 |
| 4 de out. de 2026, 07:00 | – | 153 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 3.000 | 0 | 1 |
| 4 de out. de 2026, 05:00 | 20 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 20 | 3.000 | 1 | 12 |
| 4 de out. de 2026, 03:00 | 185 | 3.000 | 1 | 2 |
| 4 de out. de 2026, 01:00 | – | 1.500 | 0 | 2 |
| 4 de out. de 2026, 00:00 | 20 | 1.033 | 1 | 3 |
| 3 de out. de 2026, 23:00 | – | 665 | 0 | 5 |
| 3 de out. de 2026, 22:00 | 15 | 1.126 | 28 | 4 |
| 3 de out. de 2026, 21:00 | – | 1.054 | 0 | 3 |
| 3 de out. de 2026, 20:00 | – | 1.110 | 0 | 7 |
| 3 de out. de 2026, 19:00 | 20 | 1.054 | 2 | 3 |
| 3 de out. de 2026, 18:00 | – | 1.500 | 0 | 2 |
| 3 de out. de 2026, 17:00 | 322 | 1.500 | 1 | 2 |
| 3 de out. de 2026, 16:00 | – | 1.500 | 0 | 11 |
| 3 de out. de 2026, 15:00 | 20 | 1.054 | 1 | 3 |
| 3 de out. de 2026, 14:00 | – | 162 | 0 | 1 |
| 3 de out. de 2026, 13:00 | 108 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 20 | 235 | 1 | 2 |
| 3 de out. de 2026, 11:00 | 20 | 831 | 1 | 2 |
| 3 de out. de 2026, 10:00 | 20 | 1.500 | 1 | 1 |
| 3 de out. de 2026, 09:00 | 20 | 1.500 | 1 | 2 |
| 3 de out. de 2026, 08:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 820 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 1.500 | 0 | 2 |
| 3 de out. de 2026, 04:00 | 20 | 1.500 | 1 | 2 |
| 3 de out. de 2026, 03:00 | 20 | 1.051 | 1 | 3 |
| 3 de out. de 2026, 02:00 | 20 | 831 | 1 | 2 |
| 3 de out. de 2026, 01:00 | 91 | 1.500 | 2 | 1 |
| 3 de out. de 2026, 00:00 | – | 1.500 | 0 | 3 |
| 2 de out. de 2026, 23:00 | – | 159 | 0 | 3 |
| 2 de out. de 2026, 22:00 | 20 | 151 | 1 | 2 |
| 2 de out. de 2026, 21:00 | 20 | 162 | 1 | 1 |
| 2 de out. de 2026, 20:00 | 20 | 827 | 9 | 2 |
| 2 de out. de 2026, 19:00 | 162 | 1.500 | 1 | 1 |
| 2 de out. de 2026, 18:00 | 100 | 420 | 2 | 5 |
| 2 de out. de 2026, 17:00 | – | 1.500 | 0 | 4 |
| 2 de out. de 2026, 15:00 | 565 | 1.500 | 1 | 1 |
| 2 de out. de 2026, 14:00 | – | 1.047 | 0 | 3 |
| 2 de out. de 2026, 13:00 | – | 139 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 1.230 | 0 | 5 |
| 2 de out. de 2026, 11:00 | 187 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | – | 1.050 | 0 | 3 |
| 2 de out. de 2026, 09:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 1.500 | 0 | 3 |
| 2 de out. de 2026, 05:00 | 343 | – | 2 | 0 |
| 2 de out. de 2026, 04:00 | 668 | 1.500 | 1 | 3 |
| 2 de out. de 2026, 03:00 | 20 | 750 | 1 | 1 |
| 2 de out. de 2026, 02:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 92 | 1.500 | 2 | 5 |
| 1 de out. de 2026, 23:00 | 20 | 1.130 | 1 | 2 |
| 1 de out. de 2026, 22:00 | 20 | 1.157 | 2 | 4 |
| 1 de out. de 2026, 21:00 | – | 146 | 0 | 2 |
| 1 de out. de 2026, 20:00 | 20 | 1.236 | 1 | 5 |
| 1 de out. de 2026, 19:00 | – | 95 | 0 | 3 |
| 1 de out. de 2026, 18:00 | – | 1.500 | 0 | 2 |
| 1 de out. de 2026, 17:00 | – | 135 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 129 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 1.046 | 0 | 3 |
| 1 de out. de 2026, 14:00 | 10 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 10 | 822 | 2 | 2 |
| 1 de out. de 2026, 12:00 | – | 1.500 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 1.500 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 137 | 0 | 2 |
| 1 de out. de 2026, 09:00 | 10 | 1.044 | 1 | 3 |
| 1 de out. de 2026, 08:00 | – | 1.500 | 0 | 2 |
| 1 de out. de 2026, 07:00 | 10 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | – | 822 | 0 | 2 |
| 1 de out. de 2026, 03:00 | – | 778 | 0 | 3 |
| 1 de out. de 2026, 02:00 | – | 1.500 | 0 | 3 |
| 1 de out. de 2026, 01:00 | – | 1.500 | 0 | 5 |
| 30 de set. de 2026, 23:00 | 10 | 779 | 1 | 2 |
| 30 de set. de 2026, 22:00 | – | 763 | 0 | 2 |
| 30 de set. de 2026, 21:00 | – | 1.024 | 0 | 3 |
| 30 de set. de 2026, 20:00 | – | 1.500 | 0 | 3 |
| 30 de set. de 2026, 19:00 | – | 144 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 1.044 | 0 | 3 |
| 30 de set. de 2026, 17:00 | – | 395 | 0 | 5 |
| 30 de set. de 2026, 16:00 | – | 131 | 0 | 1 |
| 30 de set. de 2026, 15:00 | – | 54 | 0 | 4 |