Carregando item…
Carregando item…
A small chunk of sandstone. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | – | 84 | 0 | 4 |
| 6 de out. de 2026, 21:00 | – | 144 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 144 | 0 | 4 |
| 6 de out. de 2026, 19:00 | – | 144 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 144 | 0 | 3 |
| 6 de out. de 2026, 17:00 | – | 125 | 0 | 5 |
| 6 de out. de 2026, 16:00 | – | 144 | 0 | 3 |
| 6 de out. de 2026, 15:00 | – | 144 | 0 | 2 |
| 6 de out. de 2026, 14:00 | – | 144 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 144 | 0 | 2 |
| 6 de out. de 2026, 12:00 | – | 144 | 0 | 4 |
| 6 de out. de 2026, 11:00 | – | 144 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 107 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 107 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 144 | 0 | 4 |
| 6 de out. de 2026, 07:00 | – | 144 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 144 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 144 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 130 | 0 | 3 |
| 6 de out. de 2026, 02:00 | – | 144 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 144 | 0 | 3 |
| 6 de out. de 2026, 00:00 | 1 | 144 | 4 | 5 |
| 5 de out. de 2026, 23:00 | – | 144 | 0 | 3 |
| 5 de out. de 2026, 22:00 | – | 104 | 0 | 3 |
| 5 de out. de 2026, 21:00 | – | 138 | 0 | 10 |
| 5 de out. de 2026, 20:00 | – | 90 | 0 | 2 |
| 5 de out. de 2026, 19:00 | – | 133 | 0 | 6 |
| 5 de out. de 2026, 18:00 | – | 112 | 0 | 6 |
| 5 de out. de 2026, 17:00 | 1 | 79 | 50 | 1 |
| 5 de out. de 2026, 15:00 | – | 144 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 144 | 0 | 3 |
| 5 de out. de 2026, 13:00 | – | 144 | 0 | 2 |
| 5 de out. de 2026, 12:00 | – | 144 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 144 | 0 | 5 |
| 5 de out. de 2026, 09:00 | – | 144 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 144 | 0 | 2 |
| 5 de out. de 2026, 07:00 | – | 144 | 0 | 3 |
| 5 de out. de 2026, 06:00 | – | 137 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 137 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 129 | 0 | 3 |
| 5 de out. de 2026, 03:00 | – | 125 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 116 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 2 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 23:00 | 50 | 100 | 1 | 2 |
| 4 de out. de 2026, 22:00 | – | 100 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 1 | 100 | 6 | 2 |
| 4 de out. de 2026, 20:00 | – | 100 | 0 | 7 |
| 4 de out. de 2026, 19:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 17:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 16:00 | – | 100 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 14:00 | – | 75 | 0 | 4 |
| 4 de out. de 2026, 13:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 12:00 | – | 100 | 0 | 4 |
| 4 de out. de 2026, 11:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 10:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 09:00 | – | 46 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 1 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | – | 100 | 0 | 2 |
| 4 de out. de 2026, 05:00 | – | 100 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 12 | 0 | 1 |
| 4 de out. de 2026, 03:00 | – | 100 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 100 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 100 | 0 | 2 |
| 3 de out. de 2026, 23:00 | – | 100 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 100 | 0 | 3 |
| 3 de out. de 2026, 20:00 | – | 100 | 0 | 4 |
| 3 de out. de 2026, 19:00 | – | 100 | 0 | 6 |
| 3 de out. de 2026, 18:00 | – | 100 | 0 | 2 |
| 3 de out. de 2026, 17:00 | – | 100 | 0 | 3 |
| 3 de out. de 2026, 16:00 | – | 100 | 0 | 3 |
| 3 de out. de 2026, 15:00 | – | 100 | 0 | 2 |
| 3 de out. de 2026, 14:00 | – | 100 | 0 | 2 |
| 3 de out. de 2026, 13:00 | – | 100 | 0 | 3 |
| 3 de out. de 2026, 12:00 | – | 100 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 61 | 0 | 5 |
| 3 de out. de 2026, 09:00 | – | 51 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 51 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 51 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 23:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 22:00 | – | 100 | 0 | 2 |
| 2 de out. de 2026, 21:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 19:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 18:00 | – | 100 | 0 | 3 |
| 2 de out. de 2026, 17:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 12:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 100 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 32 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 63 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 100 | 0 | 2 |
| 2 de out. de 2026, 06:00 | – | 100 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 100 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 75 | 0 | 2 |
| 2 de out. de 2026, 01:00 | – | 100 | 0 | 2 |
| 1 de out. de 2026, 22:00 | – | 100 | 0 | 3 |
| 1 de out. de 2026, 21:00 | – | 60 | 0 | 4 |
| 1 de out. de 2026, 18:00 | – | 60 | 0 | 3 |
| 1 de out. de 2026, 16:00 | – | 144 | 0 | 3 |
| 1 de out. de 2026, 15:00 | – | 144 | 0 | 4 |
| 1 de out. de 2026, 14:00 | – | 9 | 0 | 2 |
| 1 de out. de 2026, 13:00 | – | 95 | 0 | 2 |
| 1 de out. de 2026, 09:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 03:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 95 | 0 | 3 |
| 30 de set. de 2026, 22:00 | – | 95 | 0 | 3 |
| 30 de set. de 2026, 21:00 | – | 95 | 0 | 4 |
| 30 de set. de 2026, 19:00 | – | 750 | 0 | 3 |
| 30 de set. de 2026, 18:00 | – | 1 | 0 | 1 |
| 30 de set. de 2026, 17:00 | – | 144 | 0 | 3 |
| 30 de set. de 2026, 16:00 | – | 144 | 0 | 2 |
| 30 de set. de 2026, 13:00 | – | 1.426 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 146 | 0 | 2 |
| 30 de set. de 2026, 07:00 | – | 144 | 0 | 1 |
| 30 de set. de 2026, 05:00 | – | 141 | 0 | 2 |
| 30 de set. de 2026, 03:00 | – | 137 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 130 | 0 | 3 |
| 30 de set. de 2026, 01:00 | – | 137 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 23 | 0 | 6 |
| 29 de set. de 2026, 19:00 | – | 40 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 115 | 0 | 1 |
| 29 de set. de 2026, 17:00 | 3 | 130 | 185 | 1 |
| 29 de set. de 2026, 16:00 | – | 130 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 130 | 0 | 1 |
| 29 de set. de 2026, 12:00 | – | 115 | 0 | 1 |
| 29 de set. de 2026, 06:00 | – | 115 | 0 | 1 |
| 29 de set. de 2026, 01:00 | 34 | 146 | 5 | 1 |
| 29 de set. de 2026, 00:00 | 146 | 249 | 1 | 1 |
| 28 de set. de 2026, 23:00 | – | 249 | 0 | 3 |
| 28 de set. de 2026, 22:00 | 6 | 50 | 2 | 1 |
| 28 de set. de 2026, 21:00 | – | 249 | 0 | 1 |
| 28 de set. de 2026, 20:00 | – | 194 | 0 | 2 |
| 28 de set. de 2026, 19:00 | – | 249 | 0 | 1 |
| 28 de set. de 2026, 18:00 | – | 115 | 0 | 1 |
| 28 de set. de 2026, 14:00 | – | 249 | 0 | 1 |
| 28 de set. de 2026, 12:00 | – | 249 | 0 | 1 |
| 28 de set. de 2026, 11:00 | – | 198 | 0 | 2 |
| 28 de set. de 2026, 10:00 | – | 134 | 0 | 2 |
| 28 de set. de 2026, 09:00 | – | 121 | 0 | 2 |
| 28 de set. de 2026, 08:00 | – | 121 | 0 | 1 |
| 28 de set. de 2026, 06:00 | – | 67 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 67 | 0 | 1 |
| 27 de set. de 2026, 23:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 22:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 21:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 20:00 | – | 215 | 0 | 3 |
| 27 de set. de 2026, 19:00 | – | 249 | 0 | 4 |
| 27 de set. de 2026, 18:00 | – | 198 | 0 | 2 |
| 27 de set. de 2026, 17:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 16:00 | – | 146 | 0 | 2 |
| 27 de set. de 2026, 15:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 12:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 11:00 | – | 146 | 0 | 1 |
| 27 de set. de 2026, 10:00 | – | 113 | 0 | 2 |
| 27 de set. de 2026, 09:00 | – | 79 | 0 | 1 |
| 27 de set. de 2026, 07:00 | 5 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 5 | – | 1 | 0 |
| 27 de set. de 2026, 05:00 | – | 249 | 0 | 1 |
| 27 de set. de 2026, 02:00 | – | 249 | 0 | 2 |
| 27 de set. de 2026, 01:00 | – | 249 | 0 | 1 |
| 26 de set. de 2026, 23:00 | – | 228 | 0 | 6 |