Carregando item…
Carregando item…
A lantern to aid attacking Harpie bugs. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | – | 380 | 0 | 2 |
| 6 de out. de 2026, 19:00 | – | 380 | 0 | 7 |
| 6 de out. de 2026, 18:00 | – | 380 | 0 | 1 |
| 6 de out. de 2026, 17:00 | – | 380 | 0 | 5 |
| 6 de out. de 2026, 16:00 | – | 335 | 0 | 5 |
| 6 de out. de 2026, 15:00 | – | 380 | 0 | 4 |
| 6 de out. de 2026, 14:00 | – | 380 | 0 | 5 |
| 6 de out. de 2026, 13:00 | – | 397 | 0 | 3 |
| 6 de out. de 2026, 12:00 | – | 431 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 390 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 380 | 0 | 9 |
| 6 de out. de 2026, 08:00 | – | 380 | 0 | 4 |
| 6 de out. de 2026, 07:00 | – | 380 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 380 | 0 | 5 |
| 6 de out. de 2026, 03:00 | – | 330 | 0 | 4 |
| 6 de out. de 2026, 02:00 | – | 380 | 0 | 4 |
| 6 de out. de 2026, 01:00 | – | 380 | 0 | 3 |
| 6 de out. de 2026, 00:00 | – | 380 | 0 | 5 |
| 5 de out. de 2026, 23:00 | – | 265 | 0 | 2 |
| 5 de out. de 2026, 22:00 | – | 380 | 0 | 5 |
| 5 de out. de 2026, 21:00 | – | 380 | 0 | 4 |
| 5 de out. de 2026, 20:00 | – | 338 | 0 | 9 |
| 5 de out. de 2026, 19:00 | – | 380 | 0 | 3 |
| 5 de out. de 2026, 18:00 | – | 380 | 0 | 1 |
| 5 de out. de 2026, 17:00 | – | 380 | 0 | 4 |
| 5 de out. de 2026, 16:00 | – | 380 | 0 | 3 |
| 5 de out. de 2026, 15:00 | – | 314 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 380 | 0 | 2 |
| 5 de out. de 2026, 13:00 | – | 380 | 0 | 3 |
| 5 de out. de 2026, 12:00 | – | 380 | 0 | 2 |
| 5 de out. de 2026, 10:00 | – | 380 | 0 | 3 |
| 5 de out. de 2026, 09:00 | – | 380 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 135 | 0 | 1 |
| 5 de out. de 2026, 06:00 | – | 380 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 380 | 0 | 4 |
| 5 de out. de 2026, 04:00 | – | 371 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 20 | 0 | 3 |
| 5 de out. de 2026, 01:00 | – | 380 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 380 | 0 | 5 |
| 4 de out. de 2026, 23:00 | – | 380 | 0 | 3 |
| 4 de out. de 2026, 22:00 | – | 380 | 0 | 3 |
| 4 de out. de 2026, 21:00 | – | 220 | 0 | 3 |
| 4 de out. de 2026, 19:00 | – | 334 | 0 | 6 |
| 4 de out. de 2026, 18:00 | – | 380 | 0 | 4 |
| 4 de out. de 2026, 17:00 | – | 380 | 0 | 2 |
| 4 de out. de 2026, 16:00 | – | 380 | 0 | 3 |
| 4 de out. de 2026, 15:00 | – | 380 | 0 | 2 |
| 4 de out. de 2026, 14:00 | – | 100 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 380 | 0 | 1 |
| 4 de out. de 2026, 12:00 | 2 | 380 | 1 | 5 |
| 4 de out. de 2026, 11:00 | – | 380 | 0 | 2 |
| 4 de out. de 2026, 10:00 | – | 254 | 0 | 3 |
| 4 de out. de 2026, 09:00 | – | 470 | 0 | 4 |
| 4 de out. de 2026, 08:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 500 | 0 | 2 |
| 4 de out. de 2026, 06:00 | – | 500 | 0 | 2 |
| 4 de out. de 2026, 05:00 | – | 500 | 0 | 3 |
| 4 de out. de 2026, 04:00 | – | 405 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 483 | 0 | 2 |
| 4 de out. de 2026, 02:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 498 | 0 | 6 |
| 3 de out. de 2026, 23:00 | – | 468 | 0 | 5 |
| 3 de out. de 2026, 21:00 | – | 500 | 0 | 3 |
| 3 de out. de 2026, 20:00 | – | 500 | 0 | 5 |
| 3 de out. de 2026, 19:00 | – | 500 | 0 | 3 |
| 3 de out. de 2026, 18:00 | – | 156 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 16:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 15:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 500 | 0 | 4 |
| 3 de out. de 2026, 13:00 | – | 439 | 0 | 4 |
| 3 de out. de 2026, 12:00 | – | 500 | 0 | 5 |
| 3 de out. de 2026, 11:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 10:00 | – | 484 | 0 | 2 |
| 3 de out. de 2026, 09:00 | – | 1 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 496 | 0 | 2 |
| 3 de out. de 2026, 04:00 | – | 500 | 0 | 4 |
| 3 de out. de 2026, 03:00 | – | 500 | 0 | 3 |
| 3 de out. de 2026, 02:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 473 | 0 | 2 |
| 3 de out. de 2026, 00:00 | – | 500 | 0 | 3 |
| 2 de out. de 2026, 23:00 | 492 | 500 | 1 | 1 |
| 2 de out. de 2026, 22:00 | – | 500 | 0 | 6 |
| 2 de out. de 2026, 21:00 | 492 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | – | 323 | 0 | 3 |
| 2 de out. de 2026, 19:00 | – | 497 | 0 | 3 |
| 2 de out. de 2026, 18:00 | – | 489 | 0 | 3 |
| 2 de out. de 2026, 17:00 | – | 486 | 0 | 4 |
| 2 de out. de 2026, 16:00 | – | 500 | 0 | 4 |
| 2 de out. de 2026, 15:00 | – | 199 | 0 | 5 |
| 2 de out. de 2026, 14:00 | – | 384 | 0 | 3 |
| 2 de out. de 2026, 11:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 500 | 0 | 3 |
| 2 de out. de 2026, 09:00 | – | 1 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 500 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 500 | 0 | 5 |
| 2 de out. de 2026, 04:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 03:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 01:00 | 260 | 500 | 1 | 3 |
| 2 de out. de 2026, 00:00 | – | 500 | 0 | 41 |
| 1 de out. de 2026, 23:00 | – | 492 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 500 | 0 | 3 |
| 1 de out. de 2026, 21:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 20:00 | 260 | 500 | 2 | 4 |
| 1 de out. de 2026, 19:00 | 492 | 500 | 1 | 4 |
| 1 de out. de 2026, 17:00 | – | 500 | 0 | 4 |
| 1 de out. de 2026, 16:00 | 260 | 500 | 4 | 6 |
| 1 de out. de 2026, 15:00 | – | 492 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 500 | 0 | 2 |
| 1 de out. de 2026, 13:00 | – | 489 | 0 | 3 |
| 1 de out. de 2026, 12:00 | – | 496 | 0 | 2 |
| 1 de out. de 2026, 10:00 | 260 | 500 | 2 | 3 |
| 1 de out. de 2026, 09:00 | 260 | 500 | 1 | 1 |
| 1 de out. de 2026, 08:00 | – | 500 | 0 | 4 |
| 1 de out. de 2026, 07:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 500 | 0 | 2 |
| 1 de out. de 2026, 04:00 | – | 498 | 0 | 4 |
| 1 de out. de 2026, 03:00 | 260 | 500 | 2 | 4 |
| 1 de out. de 2026, 02:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 00:00 | – | 500 | 0 | 3 |
| 30 de set. de 2026, 23:00 | – | 448 | 0 | 3 |
| 30 de set. de 2026, 22:00 | 492 | 500 | 1 | 7 |
| 30 de set. de 2026, 20:00 | – | 500 | 0 | 3 |
| 30 de set. de 2026, 19:00 | – | 474 | 0 | 6 |
| 30 de set. de 2026, 18:00 | – | 500 | 0 | 5 |
| 30 de set. de 2026, 17:00 | – | 500 | 0 | 4 |
| 30 de set. de 2026, 16:00 | – | 500 | 0 | 3 |
| 30 de set. de 2026, 15:00 | – | 500 | 0 | 2 |
| 30 de set. de 2026, 14:00 | – | 300 | 0 | 1 |
| 30 de set. de 2026, 13:00 | 260 | 492 | 1 | 1 |
| 30 de set. de 2026, 09:00 | – | 500 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 500 | 0 | 3 |
| 30 de set. de 2026, 07:00 | – | 500 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 500 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 260 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | – | 500 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 500 | 0 | 4 |
| 30 de set. de 2026, 02:00 | – | 495 | 0 | 3 |
| 30 de set. de 2026, 01:00 | 492 | 492 | 2 | 1 |
| 30 de set. de 2026, 00:00 | – | 443 | 0 | 3 |
| 29 de set. de 2026, 23:00 | – | 492 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 500 | 0 | 6 |
| 29 de set. de 2026, 21:00 | – | 500 | 0 | 4 |
| 29 de set. de 2026, 20:00 | – | 492 | 0 | 7 |
| 29 de set. de 2026, 19:00 | – | 297 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 445 | 0 | 1 |
| 29 de set. de 2026, 17:00 | – | 500 | 0 | 3 |
| 29 de set. de 2026, 16:00 | – | 500 | 0 | 3 |
| 29 de set. de 2026, 15:00 | – | 500 | 0 | 2 |
| 29 de set. de 2026, 14:00 | – | 500 | 0 | 2 |
| 29 de set. de 2026, 13:00 | – | 452 | 0 | 4 |
| 29 de set. de 2026, 12:00 | – | 500 | 0 | 3 |
| 29 de set. de 2026, 11:00 | – | 500 | 0 | 1 |
| 29 de set. de 2026, 08:00 | 260 | 500 | 1 | 1 |
| 29 de set. de 2026, 07:00 | – | 500 | 0 | 1 |
| 29 de set. de 2026, 05:00 | – | 500 | 0 | 2 |
| 29 de set. de 2026, 04:00 | – | 500 | 0 | 3 |
| 29 de set. de 2026, 03:00 | – | 500 | 0 | 4 |
| 29 de set. de 2026, 02:00 | 260 | 500 | 1 | 2 |
| 29 de set. de 2026, 01:00 | 260 | 500 | 1 | 3 |
| 29 de set. de 2026, 00:00 | 260 | 500 | 2 | 6 |
| 28 de set. de 2026, 23:00 | – | 375 | 0 | 1 |