Carregando item…
Carregando item…
A baked potato with chilli con carne. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 19:00 | 170 | – | 47 | 0 |
| 7 de out. de 2026, 18:00 | 170 | – | 25 | 0 |
| 7 de out. de 2026, 17:00 | 185 | 663 | 309 | 225 |
| 7 de out. de 2026, 16:00 | 195 | – | 28 | 0 |
| 7 de out. de 2026, 15:00 | 166 | 989 | 1.115 | 13.019 |
| 7 de out. de 2026, 14:00 | 171 | 187 | 28 | 313 |
| 7 de out. de 2026, 13:00 | 171 | – | 51 | 0 |
| 7 de out. de 2026, 12:00 | 171 | – | 7 | 0 |
| 7 de out. de 2026, 10:00 | 171 | – | 26 | 0 |
| 7 de out. de 2026, 09:00 | 171 | – | 12 | 0 |
| 7 de out. de 2026, 08:00 | 171 | – | 61 | 0 |
| 7 de out. de 2026, 07:00 | 171 | – | 51 | 0 |
| 7 de out. de 2026, 06:00 | 171 | 179 | 60 | 200 |
| 7 de out. de 2026, 05:00 | 171 | – | 54 | 0 |
| 7 de out. de 2026, 04:00 | 171 | – | 75 | 0 |
| 7 de out. de 2026, 03:00 | 171 | 179 | 77 | 100 |
| 7 de out. de 2026, 02:00 | 171 | – | 101 | 0 |
| 7 de out. de 2026, 01:00 | 171 | – | 120 | 0 |
| 7 de out. de 2026, 00:00 | 171 | 169 | 167 | 117 |
| 6 de out. de 2026, 23:00 | 140 | – | 22 | 0 |
| 6 de out. de 2026, 22:00 | 149 | – | 91 | 0 |
| 6 de out. de 2026, 21:00 | 149 | – | 81 | 0 |
| 6 de out. de 2026, 20:00 | 149 | – | 29 | 0 |
| 6 de out. de 2026, 19:00 | 148 | 136 | 354 | 451 |
| 6 de out. de 2026, 18:00 | 116 | – | 100 | 0 |
| 6 de out. de 2026, 17:00 | 116 | 117 | 36 | 1 |
| 6 de out. de 2026, 16:00 | 116 | – | 37 | 0 |
| 6 de out. de 2026, 15:00 | 116 | – | 17 | 0 |
| 6 de out. de 2026, 14:00 | 116 | – | 15 | 0 |
| 6 de out. de 2026, 13:00 | 116 | – | 39 | 0 |
| 6 de out. de 2026, 12:00 | 116 | – | 19 | 0 |
| 6 de out. de 2026, 11:00 | 116 | – | 35 | 0 |
| 6 de out. de 2026, 10:00 | 116 | – | 21 | 0 |
| 6 de out. de 2026, 09:00 | 116 | – | 21 | 0 |
| 6 de out. de 2026, 08:00 | 116 | – | 40 | 0 |
| 6 de out. de 2026, 07:00 | 116 | – | 315 | 0 |
| 6 de out. de 2026, 06:00 | 116 | – | 3 | 0 |
| 6 de out. de 2026, 05:00 | 116 | – | 20 | 0 |
| 6 de out. de 2026, 04:00 | 116 | – | 171 | 0 |
| 6 de out. de 2026, 03:00 | 116 | – | 47 | 0 |
| 6 de out. de 2026, 02:00 | 116 | – | 42 | 0 |
| 6 de out. de 2026, 01:00 | 116 | 133 | 15 | 101 |
| 6 de out. de 2026, 00:00 | 118 | – | 372 | 0 |
| 5 de out. de 2026, 23:00 | 120 | – | 40 | 0 |
| 5 de out. de 2026, 22:00 | 116 | 117 | 163 | 28 |
| 5 de out. de 2026, 21:00 | 116 | – | 85 | 0 |
| 5 de out. de 2026, 20:00 | 116 | – | 149 | 0 |
| 5 de out. de 2026, 19:00 | 113 | 115 | 35 | 9 |
| 5 de out. de 2026, 18:00 | 107 | – | 81 | 0 |
| 5 de out. de 2026, 17:00 | 107 | – | 98 | 0 |
| 5 de out. de 2026, 16:00 | 107 | – | 78 | 0 |
| 5 de out. de 2026, 15:00 | 107 | – | 49 | 0 |
| 5 de out. de 2026, 14:00 | 107 | 110 | 14 | 3 |
| 5 de out. de 2026, 13:00 | 107 | 110 | 18 | 1 |
| 5 de out. de 2026, 12:00 | 107 | – | 24 | 0 |
| 5 de out. de 2026, 11:00 | 107 | – | 58 | 0 |
| 5 de out. de 2026, 10:00 | 107 | – | 9 | 0 |
| 5 de out. de 2026, 09:00 | 107 | – | 17 | 0 |
| 5 de out. de 2026, 08:00 | 107 | – | 22 | 0 |
| 5 de out. de 2026, 07:00 | 107 | – | 45 | 0 |
| 5 de out. de 2026, 06:00 | 107 | – | 32 | 0 |
| 5 de out. de 2026, 05:00 | 107 | – | 14 | 0 |
| 5 de out. de 2026, 04:00 | 107 | – | 27 | 0 |
| 5 de out. de 2026, 03:00 | 107 | 119 | 91 | 1 |
| 5 de out. de 2026, 02:00 | 107 | – | 69 | 0 |
| 5 de out. de 2026, 00:00 | 107 | 175 | 43 | 440 |
| 4 de out. de 2026, 23:00 | 110 | – | 867 | 0 |
| 4 de out. de 2026, 22:00 | 110 | – | 19 | 0 |
| 4 de out. de 2026, 21:00 | 110 | – | 40 | 0 |
| 4 de out. de 2026, 20:00 | 204 | – | 222 | 0 |
| 4 de out. de 2026, 19:00 | 222 | – | 36 | 0 |
| 4 de out. de 2026, 18:00 | 222 | – | 62 | 0 |
| 4 de out. de 2026, 17:00 | 222 | – | 99 | 0 |
| 4 de out. de 2026, 16:00 | 222 | – | 57 | 0 |
| 4 de out. de 2026, 15:00 | 222 | 175 | 23 | 538 |
| 4 de out. de 2026, 14:00 | 110 | – | 76 | 0 |
| 4 de out. de 2026, 13:00 | 109 | 109 | 16 | 11 |
| 4 de out. de 2026, 12:00 | 107 | – | 30 | 0 |
| 4 de out. de 2026, 11:00 | 107 | – | 41 | 0 |
| 4 de out. de 2026, 10:00 | 107 | – | 63 | 0 |
| 4 de out. de 2026, 09:00 | 107 | – | 60 | 0 |
| 4 de out. de 2026, 08:00 | 107 | – | 15 | 0 |
| 4 de out. de 2026, 07:00 | 107 | – | 43 | 0 |
| 4 de out. de 2026, 06:00 | 107 | – | 14 | 0 |
| 4 de out. de 2026, 05:00 | 107 | – | 34 | 0 |
| 4 de out. de 2026, 04:00 | 107 | – | 19 | 0 |
| 4 de out. de 2026, 03:00 | 107 | – | 26 | 0 |
| 4 de out. de 2026, 02:00 | 107 | 109 | 16 | 1 |
| 4 de out. de 2026, 01:00 | 127 | 109 | 7 | 1 |
| 4 de out. de 2026, 00:00 | 130 | 174 | 119 | 136 |
| 3 de out. de 2026, 23:00 | 130 | – | 9 | 0 |
| 3 de out. de 2026, 22:00 | 189 | – | 125 | 0 |
| 3 de out. de 2026, 21:00 | 196 | 364 | 29 | 80 |
| 3 de out. de 2026, 20:00 | 196 | – | 27 | 0 |
| 3 de out. de 2026, 19:00 | 196 | – | 55 | 0 |
| 3 de out. de 2026, 18:00 | 196 | – | 74 | 0 |
| 3 de out. de 2026, 17:00 | 196 | – | 133 | 0 |
| 3 de out. de 2026, 16:00 | 196 | – | 97 | 0 |
| 3 de out. de 2026, 15:00 | 196 | – | 75 | 0 |
| 3 de out. de 2026, 14:00 | 196 | – | 52 | 0 |
| 3 de out. de 2026, 13:00 | 196 | – | 41 | 0 |
| 3 de out. de 2026, 12:00 | 196 | – | 32 | 0 |
| 3 de out. de 2026, 11:00 | 196 | – | 61 | 0 |
| 3 de out. de 2026, 10:00 | 196 | – | 32 | 0 |
| 3 de out. de 2026, 09:00 | 196 | – | 126 | 0 |
| 3 de out. de 2026, 08:00 | 196 | – | 49 | 0 |
| 3 de out. de 2026, 07:00 | 134 | 166 | 37 | 224 |
| 3 de out. de 2026, 06:00 | 130 | – | 14 | 0 |
| 3 de out. de 2026, 05:00 | 130 | – | 7 | 0 |
| 3 de out. de 2026, 04:00 | 130 | – | 14 | 0 |
| 3 de out. de 2026, 03:00 | 130 | – | 4 | 0 |
| 3 de out. de 2026, 02:00 | 130 | 330 | 33 | 301 |
| 3 de out. de 2026, 01:00 | 164 | – | 77 | 0 |
| 3 de out. de 2026, 00:00 | 130 | 164 | 20 | 346 |
| 2 de out. de 2026, 23:00 | 130 | – | 15 | 0 |
| 2 de out. de 2026, 22:00 | 130 | – | 55 | 0 |
| 2 de out. de 2026, 21:00 | 130 | – | 36 | 0 |
| 2 de out. de 2026, 20:00 | 130 | – | 49 | 0 |
| 2 de out. de 2026, 19:00 | 130 | – | 38 | 0 |
| 2 de out. de 2026, 18:00 | 130 | – | 104 | 0 |
| 2 de out. de 2026, 17:00 | 130 | – | 8 | 0 |
| 2 de out. de 2026, 16:00 | 130 | – | 24 | 0 |
| 2 de out. de 2026, 15:00 | 130 | – | 11 | 0 |
| 2 de out. de 2026, 14:00 | 130 | – | 20 | 0 |
| 2 de out. de 2026, 13:00 | 130 | – | 22 | 0 |
| 2 de out. de 2026, 12:00 | 172 | 179 | 1.018 | 3 |
| 2 de out. de 2026, 11:00 | 181 | 380 | 32 | 200 |
| 2 de out. de 2026, 10:00 | 181 | – | 59 | 0 |
| 2 de out. de 2026, 09:00 | 181 | – | 48 | 0 |
| 2 de out. de 2026, 08:00 | 181 | – | 15 | 0 |
| 2 de out. de 2026, 07:00 | 181 | – | 43 | 0 |
| 2 de out. de 2026, 06:00 | 181 | – | 66 | 0 |
| 2 de out. de 2026, 05:00 | 181 | – | 31 | 0 |
| 2 de out. de 2026, 04:00 | 181 | – | 55 | 0 |
| 2 de out. de 2026, 03:00 | 181 | – | 67 | 0 |
| 2 de out. de 2026, 02:00 | 181 | – | 23 | 0 |
| 2 de out. de 2026, 01:00 | 159 | 164 | 37 | 211 |
| 2 de out. de 2026, 00:00 | 130 | – | 36 | 0 |
| 1 de out. de 2026, 23:00 | 130 | – | 97 | 0 |
| 1 de out. de 2026, 22:00 | 130 | 132 | 25 | 1 |
| 1 de out. de 2026, 21:00 | 130 | 132 | 23 | 1 |
| 1 de out. de 2026, 20:00 | 130 | – | 23 | 0 |
| 1 de out. de 2026, 19:00 | 130 | – | 26 | 0 |
| 1 de out. de 2026, 18:00 | 130 | – | 37 | 0 |
| 1 de out. de 2026, 17:00 | 130 | – | 8 | 0 |
| 1 de out. de 2026, 16:00 | 130 | – | 31 | 0 |
| 1 de out. de 2026, 15:00 | 130 | – | 22 | 0 |
| 1 de out. de 2026, 14:00 | 189 | – | 1.070 | 0 |
| 1 de out. de 2026, 13:00 | 190 | – | 30 | 0 |
| 1 de out. de 2026, 12:00 | 190 | – | 44 | 0 |
| 1 de out. de 2026, 11:00 | 190 | – | 50 | 0 |
| 1 de out. de 2026, 10:00 | 190 | – | 11 | 0 |
| 1 de out. de 2026, 09:00 | 190 | – | 71 | 0 |
| 1 de out. de 2026, 08:00 | 190 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 190 | – | 24 | 0 |
| 1 de out. de 2026, 06:00 | 190 | – | 7 | 0 |
| 1 de out. de 2026, 05:00 | 190 | – | 41 | 0 |
| 1 de out. de 2026, 04:00 | 190 | – | 77 | 0 |
| 1 de out. de 2026, 03:00 | 163 | 181 | 44 | 590 |
| 1 de out. de 2026, 02:00 | 163 | – | 100 | 0 |
| 1 de out. de 2026, 01:00 | 163 | – | 22 | 0 |
| 1 de out. de 2026, 00:00 | 130 | 152 | 113 | 100 |
| 30 de set. de 2026, 23:00 | 130 | – | 20 | 0 |
| 30 de set. de 2026, 22:00 | 130 | 132 | 48 | 1 |
| 30 de set. de 2026, 21:00 | 130 | – | 68 | 0 |
| 30 de set. de 2026, 20:00 | 130 | – | 29 | 0 |
| 30 de set. de 2026, 19:00 | 130 | – | 92 | 0 |
| 30 de set. de 2026, 18:00 | 130 | – | 42 | 0 |