Carregando item…
Carregando item…
A baked potato with mushroom and onions. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 08:00 | 901 | – | 27 | 0 |
| 8 de out. de 2026, 07:00 | 901 | – | 22 | 0 |
| 8 de out. de 2026, 06:00 | 901 | – | 65 | 0 |
| 8 de out. de 2026, 05:00 | 901 | – | 56 | 0 |
| 8 de out. de 2026, 04:00 | 930 | – | 20 | 0 |
| 8 de out. de 2026, 03:00 | 930 | – | 163 | 0 |
| 8 de out. de 2026, 02:00 | 930 | – | 33 | 0 |
| 8 de out. de 2026, 01:00 | 930 | – | 119 | 0 |
| 8 de out. de 2026, 00:00 | 930 | 934 | 134 | 1 |
| 7 de out. de 2026, 23:00 | 930 | – | 36 | 0 |
| 7 de out. de 2026, 22:00 | 930 | – | 56 | 0 |
| 7 de out. de 2026, 21:00 | 930 | 934 | 48 | 2 |
| 7 de out. de 2026, 20:00 | 930 | – | 95 | 0 |
| 7 de out. de 2026, 19:00 | 935 | – | 45 | 0 |
| 7 de out. de 2026, 18:00 | 940 | – | 20 | 0 |
| 7 de out. de 2026, 17:00 | 940 | 942 | 28 | 1 |
| 7 de out. de 2026, 16:00 | 939 | – | 31 | 0 |
| 7 de out. de 2026, 15:00 | 930 | 942 | 60 | 200 |
| 7 de out. de 2026, 14:00 | 930 | – | 66 | 0 |
| 7 de out. de 2026, 13:00 | 930 | 941 | 60 | 200 |
| 7 de out. de 2026, 10:00 | 930 | – | 61 | 0 |
| 7 de out. de 2026, 09:00 | 930 | – | 23 | 0 |
| 7 de out. de 2026, 08:00 | 908 | – | 8 | 0 |
| 7 de out. de 2026, 07:00 | 901 | – | 52 | 0 |
| 7 de out. de 2026, 06:00 | 901 | – | 67 | 0 |
| 7 de out. de 2026, 05:00 | 901 | 921 | 52 | 26 |
| 7 de out. de 2026, 04:00 | 901 | – | 227 | 0 |
| 7 de out. de 2026, 03:00 | 901 | – | 36 | 0 |
| 7 de out. de 2026, 02:00 | 901 | – | 60 | 0 |
| 7 de out. de 2026, 01:00 | 901 | – | 58 | 0 |
| 7 de out. de 2026, 00:00 | 901 | 942 | 60 | 1 |
| 6 de out. de 2026, 23:00 | 1.219 | 4.224 | 5 | 1.303 |
| 6 de out. de 2026, 22:00 | 901 | – | 76 | 0 |
| 6 de out. de 2026, 21:00 | 967 | 1.092 | 83 | 4 |
| 6 de out. de 2026, 20:00 | 989 | 967 | 115 | 26 |
| 6 de out. de 2026, 19:00 | 901 | – | 148 | 0 |
| 6 de out. de 2026, 18:00 | 976 | – | 89 | 0 |
| 6 de out. de 2026, 17:00 | 945 | 984 | 33 | 130 |
| 6 de out. de 2026, 16:00 | 938 | – | 45 | 0 |
| 6 de out. de 2026, 15:00 | 922 | 942 | 37 | 180 |
| 6 de out. de 2026, 14:00 | 901 | – | 55 | 0 |
| 6 de out. de 2026, 13:00 | 901 | – | 76 | 0 |
| 6 de out. de 2026, 12:00 | 917 | – | 59 | 0 |
| 6 de out. de 2026, 11:00 | 928 | – | 65 | 0 |
| 6 de out. de 2026, 10:00 | 928 | – | 22 | 0 |
| 6 de out. de 2026, 09:00 | 928 | – | 36 | 0 |
| 6 de out. de 2026, 08:00 | 928 | – | 7 | 0 |
| 6 de out. de 2026, 07:00 | 913 | 928 | 38 | 17 |
| 6 de out. de 2026, 06:00 | 901 | 2.623 | 32 | 697 |
| 6 de out. de 2026, 05:00 | 901 | – | 115 | 0 |
| 6 de out. de 2026, 04:00 | 901 | – | 68 | 0 |
| 6 de out. de 2026, 03:00 | 901 | – | 216 | 0 |
| 6 de out. de 2026, 02:00 | 907 | – | 62 | 0 |
| 6 de out. de 2026, 01:00 | 966 | 1.610 | 207 | 36 |
| 6 de out. de 2026, 00:00 | 1.014 | – | 1.073 | 0 |
| 5 de out. de 2026, 23:00 | 949 | – | 59 | 0 |
| 5 de out. de 2026, 22:00 | 928 | – | 147 | 0 |
| 5 de out. de 2026, 21:00 | 928 | – | 142 | 0 |
| 5 de out. de 2026, 20:00 | 928 | – | 130 | 0 |
| 5 de out. de 2026, 19:00 | 928 | – | 89 | 0 |
| 5 de out. de 2026, 18:00 | 928 | – | 1.030 | 0 |
| 5 de out. de 2026, 17:00 | 945 | – | 458 | 0 |
| 5 de out. de 2026, 16:00 | 959 | – | 32 | 0 |
| 5 de out. de 2026, 15:00 | 959 | – | 170 | 0 |
| 5 de out. de 2026, 14:00 | 959 | – | 62 | 0 |
| 5 de out. de 2026, 13:00 | 959 | – | 93 | 0 |
| 5 de out. de 2026, 12:00 | 1.040 | – | 88 | 0 |
| 5 de out. de 2026, 11:00 | 1.436 | – | 45 | 0 |
| 5 de out. de 2026, 10:00 | 1.436 | – | 20 | 0 |
| 5 de out. de 2026, 09:00 | 1.436 | 4.579 | 20 | 681 |
| 5 de out. de 2026, 08:00 | 959 | – | 86 | 0 |
| 5 de out. de 2026, 07:00 | 959 | – | 57 | 0 |
| 5 de out. de 2026, 06:00 | 959 | – | 29 | 0 |
| 5 de out. de 2026, 05:00 | 959 | – | 52 | 0 |
| 5 de out. de 2026, 04:00 | 957 | 914 | 25 | 80 |
| 5 de out. de 2026, 03:00 | 905 | 911 | 4.311 | 19 |
| 5 de out. de 2026, 02:00 | 907 | 914 | 59 | 76 |
| 5 de out. de 2026, 01:00 | 906 | – | 35 | 0 |
| 5 de out. de 2026, 00:00 | 906 | – | 100 | 0 |
| 4 de out. de 2026, 23:00 | 906 | – | 144 | 0 |
| 4 de out. de 2026, 22:00 | 906 | 914 | 394 | 77 |
| 4 de out. de 2026, 21:00 | 906 | – | 191 | 0 |
| 4 de out. de 2026, 20:00 | 906 | – | 84 | 0 |
| 4 de out. de 2026, 19:00 | 913 | – | 132 | 0 |
| 4 de out. de 2026, 18:00 | 924 | – | 124 | 0 |
| 4 de out. de 2026, 17:00 | 924 | – | 420 | 0 |
| 4 de out. de 2026, 16:00 | 924 | – | 236 | 0 |
| 4 de out. de 2026, 15:00 | 924 | 4.758 | 142 | 674 |
| 4 de out. de 2026, 14:00 | 928 | – | 206 | 0 |
| 4 de out. de 2026, 13:00 | 958 | – | 78 | 0 |
| 4 de out. de 2026, 12:00 | 924 | – | 90 | 0 |
| 4 de out. de 2026, 11:00 | 1.073 | 1.192 | 96 | 52 |
| 4 de out. de 2026, 10:00 | 924 | – | 36 | 0 |
| 4 de out. de 2026, 09:00 | 924 | – | 91 | 0 |
| 4 de out. de 2026, 08:00 | 924 | 1.044 | 61 | 14 |
| 4 de out. de 2026, 07:00 | 924 | – | 21 | 0 |
| 4 de out. de 2026, 06:00 | 924 | 943 | 72 | 28 |
| 4 de out. de 2026, 05:00 | 924 | – | 33 | 0 |
| 4 de out. de 2026, 04:00 | 924 | – | 186 | 0 |
| 4 de out. de 2026, 03:00 | 924 | – | 43 | 0 |
| 4 de out. de 2026, 02:00 | 924 | – | 102 | 0 |
| 4 de out. de 2026, 01:00 | 924 | – | 91 | 0 |
| 4 de out. de 2026, 00:00 | 924 | – | 187 | 0 |
| 3 de out. de 2026, 23:00 | 924 | – | 40 | 0 |
| 3 de out. de 2026, 22:00 | 923 | 909 | 647 | 126 |
| 3 de out. de 2026, 21:00 | 901 | – | 348 | 0 |
| 3 de out. de 2026, 20:00 | 901 | – | 198 | 0 |
| 3 de out. de 2026, 19:00 | 901 | – | 47 | 0 |
| 3 de out. de 2026, 18:00 | 901 | – | 95 | 0 |
| 3 de out. de 2026, 17:00 | 901 | – | 78 | 0 |
| 3 de out. de 2026, 16:00 | 901 | – | 31 | 0 |
| 3 de out. de 2026, 15:00 | 901 | – | 134 | 0 |
| 3 de out. de 2026, 14:00 | 901 | 910 | 37 | 200 |
| 3 de out. de 2026, 13:00 | 901 | – | 99 | 0 |
| 3 de out. de 2026, 12:00 | 901 | – | 48 | 0 |
| 3 de out. de 2026, 11:00 | 901 | – | 19 | 0 |
| 3 de out. de 2026, 10:00 | 901 | – | 75 | 0 |
| 3 de out. de 2026, 09:00 | 912 | – | 182 | 0 |
| 3 de out. de 2026, 08:00 | 913 | – | 56 | 0 |
| 3 de out. de 2026, 07:00 | 913 | – | 66 | 0 |
| 3 de out. de 2026, 06:00 | 913 | – | 41 | 0 |
| 3 de out. de 2026, 05:00 | 913 | – | 53 | 0 |
| 3 de out. de 2026, 04:00 | 910 | 911 | 153 | 18 |
| 3 de out. de 2026, 03:00 | 901 | – | 50 | 0 |
| 3 de out. de 2026, 02:00 | 905 | – | 89 | 0 |
| 3 de out. de 2026, 01:00 | 913 | – | 115 | 0 |
| 3 de out. de 2026, 00:00 | 913 | – | 67 | 0 |
| 2 de out. de 2026, 23:00 | 913 | – | 139 | 0 |
| 2 de out. de 2026, 22:00 | 913 | – | 750 | 0 |
| 2 de out. de 2026, 21:00 | 913 | – | 134 | 0 |
| 2 de out. de 2026, 20:00 | 913 | – | 64 | 0 |
| 2 de out. de 2026, 19:00 | 913 | – | 54 | 0 |
| 2 de out. de 2026, 18:00 | 913 | – | 81 | 0 |
| 2 de out. de 2026, 17:00 | 903 | 913 | 158 | 43 |
| 2 de out. de 2026, 16:00 | 900 | – | 50 | 0 |
| 2 de out. de 2026, 15:00 | 900 | – | 37 | 0 |
| 2 de out. de 2026, 14:00 | 900 | 914 | 11 | 500 |
| 2 de out. de 2026, 13:00 | 900 | – | 13 | 0 |
| 2 de out. de 2026, 12:00 | 900 | – | 85 | 0 |
| 2 de out. de 2026, 11:00 | 900 | 907 | 31 | 10 |
| 2 de out. de 2026, 10:00 | 901 | – | 3.314 | 0 |
| 2 de out. de 2026, 09:00 | 903 | – | 30 | 0 |
| 2 de out. de 2026, 08:00 | 903 | – | 21 | 0 |
| 2 de out. de 2026, 07:00 | 903 | – | 144 | 0 |
| 2 de out. de 2026, 06:00 | 903 | – | 42 | 0 |
| 2 de out. de 2026, 05:00 | 903 | – | 43 | 0 |
| 2 de out. de 2026, 04:00 | 903 | – | 110 | 0 |
| 2 de out. de 2026, 03:00 | 903 | – | 56 | 0 |
| 2 de out. de 2026, 02:00 | 903 | 948 | 115 | 52 |
| 2 de out. de 2026, 01:00 | 903 | 926 | 152 | 48 |
| 2 de out. de 2026, 00:00 | 903 | – | 12 | 0 |
| 1 de out. de 2026, 23:00 | 904 | 926 | 176 | 196 |
| 1 de out. de 2026, 22:00 | 912 | – | 120 | 0 |
| 1 de out. de 2026, 21:00 | 912 | – | 46 | 0 |
| 1 de out. de 2026, 20:00 | 912 | 927 | 35 | 100 |
| 1 de out. de 2026, 19:00 | 912 | – | 42 | 0 |
| 1 de out. de 2026, 18:00 | 912 | 944 | 37 | 100 |
| 1 de out. de 2026, 17:00 | 912 | – | 147 | 0 |
| 1 de out. de 2026, 16:00 | 912 | – | 71 | 0 |
| 1 de out. de 2026, 15:00 | 912 | – | 103 | 0 |
| 1 de out. de 2026, 14:00 | 912 | 915 | 71 | 100 |
| 1 de out. de 2026, 13:00 | 912 | – | 76 | 0 |
| 1 de out. de 2026, 12:00 | 912 | – | 45 | 0 |
| 1 de out. de 2026, 11:00 | 912 | – | 16 | 0 |
| 1 de out. de 2026, 10:00 | 912 | – | 27 | 0 |
| 1 de out. de 2026, 09:00 | 912 | – | 44 | 0 |
| 1 de out. de 2026, 07:00 | 912 | 914 | 22 | 110 |
| 1 de out. de 2026, 06:00 | 912 | 914 | 8 | 695 |