Carregando item…
Carregando item…
Not for land lubbers. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 10:00 | 1.250 | – | 18 | 0 |
| 7 de out. de 2026, 09:00 | 1.250 | 1.397 | 22 | 3 |
| 7 de out. de 2026, 08:00 | 1.250 | – | 7 | 0 |
| 7 de out. de 2026, 07:00 | – | 996 | 0 | 5 |
| 7 de out. de 2026, 06:00 | 250 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 1.250 | 1.397 | 17 | 2 |
| 7 de out. de 2026, 04:00 | 1.250 | 1.397 | 32 | 2 |
| 7 de out. de 2026, 03:00 | 1.250 | 1.043 | 23 | 78 |
| 7 de out. de 2026, 02:00 | 250 | 879 | 8 | 2 |
| 7 de out. de 2026, 01:00 | 902 | 1.034 | 6 | 4 |
| 7 de out. de 2026, 00:00 | 1.093 | 1.126 | 42 | 4 |
| 6 de out. de 2026, 23:00 | 1.063 | 1.171 | 13 | 125 |
| 6 de out. de 2026, 22:00 | 902 | – | 4 | 0 |
| 6 de out. de 2026, 21:00 | 902 | 918 | 32 | 2 |
| 6 de out. de 2026, 20:00 | 902 | 1.107 | 12 | 21 |
| 6 de out. de 2026, 19:00 | 902 | 1.217 | 7 | 151 |
| 6 de out. de 2026, 18:00 | 902 | 1.069 | 10 | 3 |
| 6 de out. de 2026, 17:00 | 902 | 967 | 11 | 4 |
| 6 de out. de 2026, 16:00 | 902 | – | 12 | 0 |
| 6 de out. de 2026, 15:00 | 902 | 1.232 | 31 | 153 |
| 6 de out. de 2026, 14:00 | 902 | – | 32 | 0 |
| 6 de out. de 2026, 13:00 | 902 | – | 10 | 0 |
| 6 de out. de 2026, 11:00 | 902 | 1.238 | 22 | 151 |
| 6 de out. de 2026, 10:00 | 902 | – | 50 | 0 |
| 6 de out. de 2026, 09:00 | 902 | – | 53 | 0 |
| 6 de out. de 2026, 08:00 | 902 | 962 | 14 | 2 |
| 6 de out. de 2026, 07:00 | 902 | 1.237 | 6 | 150 |
| 6 de out. de 2026, 06:00 | 902 | – | 3 | 0 |
| 6 de out. de 2026, 05:00 | 902 | 1.065 | 7 | 1 |
| 6 de out. de 2026, 04:00 | 902 | 1.180 | 1 | 1 |
| 6 de out. de 2026, 03:00 | 902 | 1.210 | 19 | 151 |
| 6 de out. de 2026, 02:00 | 902 | 914 | 16 | 1 |
| 6 de out. de 2026, 01:00 | 902 | 1.065 | 56 | 2 |
| 6 de out. de 2026, 00:00 | 902 | 1.108 | 48 | 1 |
| 5 de out. de 2026, 23:00 | 902 | 1.237 | 6 | 151 |
| 5 de out. de 2026, 22:00 | 902 | 1.242 | 6 | 1 |
| 5 de out. de 2026, 21:00 | 1.250 | 1.330 | 134 | 2 |
| 5 de out. de 2026, 20:00 | 1.250 | 1.410 | 16 | 2 |
| 5 de out. de 2026, 19:00 | 1.250 | – | 14 | 0 |
| 5 de out. de 2026, 18:00 | 1.250 | 1.410 | 21 | 1 |
| 5 de out. de 2026, 17:00 | 1.250 | 1.410 | 13 | 1 |
| 5 de out. de 2026, 16:00 | 1.250 | 1.410 | 13 | 1 |
| 5 de out. de 2026, 15:00 | 1.250 | 1.392 | 17 | 13 |
| 5 de out. de 2026, 14:00 | 1.250 | – | 37 | 0 |
| 5 de out. de 2026, 13:00 | 1.250 | 1.330 | 34 | 2 |
| 5 de out. de 2026, 12:00 | 1.250 | 1.330 | 18 | 1 |
| 5 de out. de 2026, 11:00 | 1.250 | 1.330 | 17 | 1 |
| 5 de out. de 2026, 10:00 | 1.250 | 1.330 | 25 | 1 |
| 5 de out. de 2026, 09:00 | 1.250 | 1.410 | 8 | 1 |
| 5 de out. de 2026, 08:00 | 1.250 | – | 3 | 0 |
| 5 de out. de 2026, 07:00 | 1.250 | 1.410 | 13 | 4 |
| 5 de out. de 2026, 06:00 | 1.250 | 1.410 | 5 | 1 |
| 5 de out. de 2026, 05:00 | 1.250 | 1.290 | 19 | 1 |
| 5 de out. de 2026, 04:00 | 1.250 | – | 36 | 0 |
| 5 de out. de 2026, 03:00 | 1.250 | – | 37 | 0 |
| 5 de out. de 2026, 02:00 | 1.250 | – | 14 | 0 |
| 5 de out. de 2026, 01:00 | 1.250 | 1.330 | 14 | 2 |
| 5 de out. de 2026, 00:00 | 1.250 | 1.330 | 19 | 1 |
| 4 de out. de 2026, 23:00 | 1.226 | 1.052 | 29 | 20 |
| 4 de out. de 2026, 22:00 | 902 | 961 | 3 | 3 |
| 4 de out. de 2026, 21:00 | 1.183 | 1.355 | 26 | 2 |
| 4 de out. de 2026, 20:00 | 1.250 | 1.410 | 65 | 1 |
| 4 de out. de 2026, 19:00 | 1.227 | 1.115 | 46 | 22 |
| 4 de out. de 2026, 18:00 | 1.225 | 1.405 | 42 | 2 |
| 4 de out. de 2026, 17:00 | 1.250 | 1.410 | 35 | 1 |
| 4 de out. de 2026, 16:00 | 1.250 | 1.410 | 38 | 1 |
| 4 de out. de 2026, 15:00 | 1.088 | 1.016 | 45 | 14 |
| 4 de out. de 2026, 14:00 | 1.245 | 1.410 | 74 | 10 |
| 4 de out. de 2026, 13:00 | 1.250 | – | 21 | 0 |
| 4 de out. de 2026, 12:00 | 1.250 | 1.410 | 10 | 1 |
| 4 de out. de 2026, 11:00 | 1.250 | 1.089 | 19 | 27 |
| 4 de out. de 2026, 10:00 | 902 | – | 6 | 0 |
| 4 de out. de 2026, 09:00 | 902 | 995 | 24 | 3 |
| 4 de out. de 2026, 08:00 | 902 | 913 | 2 | 1 |
| 4 de out. de 2026, 07:00 | 902 | 1.209 | 29 | 150 |
| 4 de out. de 2026, 06:00 | 902 | – | 13 | 0 |
| 4 de out. de 2026, 05:00 | 902 | – | 11 | 0 |
| 4 de out. de 2026, 04:00 | 902 | 903 | 8 | 1 |
| 4 de out. de 2026, 03:00 | 902 | 1.216 | 15 | 150 |
| 4 de out. de 2026, 02:00 | 902 | 950 | 19 | 3 |
| 4 de out. de 2026, 01:00 | 902 | 967 | 17 | 3 |
| 4 de out. de 2026, 00:00 | 902 | 975 | 24 | 2 |
| 3 de out. de 2026, 23:00 | 902 | 1.212 | 11 | 152 |
| 3 de out. de 2026, 22:00 | 902 | 999 | 8 | 3 |
| 3 de out. de 2026, 21:00 | 902 | 951 | 8 | 3 |
| 3 de out. de 2026, 20:00 | 902 | 925 | 9 | 12 |
| 3 de out. de 2026, 19:00 | 902 | 1.226 | 14 | 155 |
| 3 de out. de 2026, 18:00 | 902 | 1.040 | 34 | 3 |
| 3 de out. de 2026, 17:00 | 902 | 961 | 26 | 7 |
| 3 de out. de 2026, 16:00 | 902 | – | 74 | 0 |
| 3 de out. de 2026, 15:00 | 902 | 1.204 | 14 | 151 |
| 3 de out. de 2026, 14:00 | 902 | 974 | 14 | 4 |
| 3 de out. de 2026, 13:00 | 902 | 913 | 11 | 1 |
| 3 de out. de 2026, 12:00 | 902 | – | 3 | 0 |
| 3 de out. de 2026, 11:00 | 902 | 1.236 | 1 | 151 |
| 3 de out. de 2026, 10:00 | 902 | – | 13 | 0 |
| 3 de out. de 2026, 09:00 | 902 | 1.151 | 3 | 31 |
| 3 de out. de 2026, 08:00 | 902 | – | 13 | 0 |
| 3 de out. de 2026, 07:00 | 902 | 1.234 | 15 | 161 |
| 3 de out. de 2026, 06:00 | 902 | – | 16 | 0 |
| 3 de out. de 2026, 05:00 | 243 | 916 | 6 | 12 |
| 3 de out. de 2026, 04:00 | 192 | 673 | 258 | 1 |
| 3 de out. de 2026, 03:00 | 902 | 1.235 | 128 | 151 |
| 3 de out. de 2026, 02:00 | 902 | 929 | 11 | 2 |
| 3 de out. de 2026, 01:00 | 1.220 | 1.410 | 127 | 1 |
| 3 de out. de 2026, 00:00 | 1.250 | 1.410 | 18 | 1 |
| 2 de out. de 2026, 23:00 | 1.250 | – | 16 | 0 |
| 2 de out. de 2026, 22:00 | 1.250 | 1.410 | 11 | 3 |
| 2 de out. de 2026, 21:00 | 1.250 | 1.391 | 28 | 5 |
| 2 de out. de 2026, 20:00 | 1.250 | 1.313 | 42 | 1 |
| 2 de out. de 2026, 19:00 | 1.250 | 1.410 | 21 | 2 |
| 2 de out. de 2026, 18:00 | 1.250 | – | 26 | 0 |
| 2 de out. de 2026, 17:00 | 1.250 | – | 10 | 0 |
| 2 de out. de 2026, 16:00 | 1.250 | 1.410 | 54 | 5 |
| 2 de out. de 2026, 15:00 | 1.250 | 1.251 | 10 | 1 |
| 2 de out. de 2026, 14:00 | 1.250 | 1.251 | 4 | 1 |
| 2 de out. de 2026, 13:00 | 1.250 | – | 8 | 0 |
| 2 de out. de 2026, 12:00 | 1.250 | – | 7 | 0 |
| 2 de out. de 2026, 11:00 | 1.250 | 1.410 | 3 | 1 |
| 2 de out. de 2026, 10:00 | 1.250 | 1.410 | 14 | 1 |
| 2 de out. de 2026, 09:00 | 1.250 | 1.313 | 22 | 1 |
| 2 de out. de 2026, 08:00 | 1.250 | – | 4 | 0 |
| 2 de out. de 2026, 07:00 | 1.250 | 1.410 | 25 | 2 |
| 2 de out. de 2026, 06:00 | 1.222 | 1.075 | 110 | 8 |
| 2 de out. de 2026, 05:00 | 1.250 | – | 5 | 0 |
| 2 de out. de 2026, 04:00 | 1.250 | 1.410 | 6 | 4 |
| 2 de out. de 2026, 03:00 | 1.250 | – | 17 | 0 |
| 2 de out. de 2026, 02:00 | 1.089 | 1.170 | 13 | 15 |
| 2 de out. de 2026, 01:00 | 1.204 | 1.244 | 38 | 3 |
| 2 de out. de 2026, 00:00 | 1.250 | – | 24 | 0 |
| 1 de out. de 2026, 23:00 | 1.250 | 1.279 | 8 | 2 |
| 1 de out. de 2026, 22:00 | 902 | 1.190 | 3 | 86 |
| 1 de out. de 2026, 21:00 | 902 | 1.121 | 29 | 5 |
| 1 de out. de 2026, 20:00 | 902 | – | 39 | 0 |
| 1 de out. de 2026, 19:00 | 902 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 902 | 1.104 | 85 | 152 |
| 1 de out. de 2026, 17:00 | 902 | 933 | 10 | 1 |
| 1 de out. de 2026, 16:00 | 902 | – | 18 | 0 |
| 1 de out. de 2026, 15:00 | 902 | – | 13 | 0 |
| 1 de out. de 2026, 14:00 | – | 1.078 | 0 | 155 |
| 1 de out. de 2026, 13:00 | 902 | 933 | 18 | 1 |
| 1 de out. de 2026, 12:00 | 902 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 902 | – | 14 | 0 |
| 1 de out. de 2026, 10:00 | – | 1.079 | 0 | 150 |
| 1 de out. de 2026, 08:00 | – | 1.079 | 0 | 1 |
| 1 de out. de 2026, 07:00 | 1.249 | 1.146 | 145 | 3 |
| 1 de out. de 2026, 06:00 | 1.250 | – | 13 | 0 |
| 1 de out. de 2026, 05:00 | 1.250 | 1.268 | 16 | 4 |
| 1 de out. de 2026, 04:00 | 1.250 | 1.292 | 19 | 3 |
| 1 de out. de 2026, 03:00 | 1.250 | 1.264 | 13 | 1 |
| 1 de out. de 2026, 02:00 | 1.250 | 1.264 | 19 | 1 |
| 1 de out. de 2026, 01:00 | 1.250 | 1.279 | 33 | 1 |
| 1 de out. de 2026, 00:00 | 1.250 | – | 17 | 0 |
| 30 de set. de 2026, 23:00 | 1.250 | – | 19 | 0 |
| 30 de set. de 2026, 22:00 | 1.101 | 1.074 | 14 | 30 |
| 30 de set. de 2026, 21:00 | 902 | 908 | 5 | 1 |
| 30 de set. de 2026, 20:00 | 902 | 1.002 | 14 | 4 |
| 30 de set. de 2026, 19:00 | 902 | – | 6 | 0 |
| 30 de set. de 2026, 18:00 | 902 | 1.228 | 4 | 150 |
| 30 de set. de 2026, 17:00 | 902 | 1.013 | 7 | 4 |
| 30 de set. de 2026, 16:00 | 902 | – | 11 | 0 |
| 30 de set. de 2026, 15:00 | 902 | 1.079 | 2 | 1 |
| 30 de set. de 2026, 14:00 | 902 | 1.245 | 4 | 152 |
| 30 de set. de 2026, 13:00 | – | 1.017 | 0 | 2 |
| 30 de set. de 2026, 09:00 | 902 | 1.057 | 3 | 3 |
| 30 de set. de 2026, 08:00 | 902 | 962 | 36 | 7 |
| 30 de set. de 2026, 07:00 | 902 | 1.112 | 5 | 1 |
| 30 de set. de 2026, 06:00 | 902 | – | 39 | 0 |