Carregando item…
Carregando item…
All the good of the earth. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | 1.001 | – | 2 | 0 |
| 7 de out. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 7 de out. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 7 de out. de 2026, 08:00 | 1.001 | – | 148 | 0 |
| 7 de out. de 2026, 05:00 | 1.001 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 1.249 | – | 4 | 0 |
| 7 de out. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 1.001 | – | 20 | 0 |
| 6 de out. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 1.275 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 1.001 | – | 4 | 0 |
| 6 de out. de 2026, 00:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 1.001 | – | 15 | 0 |
| 5 de out. de 2026, 21:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 1.001 | – | 4 | 0 |
| 5 de out. de 2026, 08:00 | 1.001 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 1.467 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 2.514 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 2.514 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 2.514 | – | 3 | 0 |
| 4 de out. de 2026, 17:00 | 2.514 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 2.514 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | – | 100.000 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 2.514 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 2.514 | – | 7 | 0 |
| 3 de out. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 1.001 | – | 320 | 0 |
| 3 de out. de 2026, 21:00 | 1.001 | – | 621 | 0 |
| 3 de out. de 2026, 19:00 | 1.001 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 1.001 | – | 320 | 0 |
| 3 de out. de 2026, 16:00 | 1.001 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 1.001 | – | 1.588 | 0 |
| 3 de out. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 1.001 | 10.000 | 2 | 1 |
| 3 de out. de 2026, 11:00 | 1.001 | – | 798 | 0 |
| 3 de out. de 2026, 09:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 1.001 | – | 290 | 0 |
| 3 de out. de 2026, 01:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 1.001 | – | 4 | 0 |
| 2 de out. de 2026, 19:00 | 1.001 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 1.001 | – | 52 | 0 |
| 2 de out. de 2026, 17:00 | 1.001 | – | 10 | 0 |
| 2 de out. de 2026, 16:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 1.001 | – | 6 | 0 |
| 2 de out. de 2026, 04:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 9.874 | 0 | 5 |
| 2 de out. de 2026, 02:00 | – | 1.535 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 1.072 | – | 3 | 0 |
| 2 de out. de 2026, 00:00 | 1.001 | 2.035 | 1 | 2 |
| 1 de out. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 1.001 | – | 15 | 0 |
| 1 de out. de 2026, 20:00 | 1.001 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 1.001 | – | 20 | 0 |
| 1 de out. de 2026, 16:00 | 1.103 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 1.103 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | – | 3.400 | 0 | 10 |
| 1 de out. de 2026, 05:00 | 1.001 | – | 5 | 0 |
| 1 de out. de 2026, 04:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 1.001 | – | 3 | 0 |
| 30 de set. de 2026, 22:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 1.001 | 1.016 | 71 | 1 |
| 30 de set. de 2026, 17:00 | 1.001 | – | 120 | 0 |
| 30 de set. de 2026, 14:00 | – | 1.274 | 0 | 10 |
| 30 de set. de 2026, 13:00 | 1.001 | – | 172 | 0 |
| 30 de set. de 2026, 09:00 | – | 1.016 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 1.001 | – | 17 | 0 |
| 30 de set. de 2026, 03:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 951 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | 900 | – | 3 | 0 |
| 29 de set. de 2026, 21:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 1.001 | – | 8 | 0 |
| 29 de set. de 2026, 18:00 | 1.001 | – | 1.376 | 0 |
| 29 de set. de 2026, 16:00 | 1.001 | – | 495 | 0 |
| 29 de set. de 2026, 11:00 | 1.001 | 1.016 | 2 | 2 |
| 29 de set. de 2026, 07:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 1.001 | – | 3 | 0 |
| 29 de set. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 22:00 | 1.001 | – | 13 | 0 |
| 28 de set. de 2026, 21:00 | 1.001 | – | 27 | 0 |
| 28 de set. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 1.001 | – | 132 | 0 |
| 28 de set. de 2026, 06:00 | 1.001 | – | 12 | 0 |
| 28 de set. de 2026, 04:00 | 1.001 | – | 7 | 0 |
| 28 de set. de 2026, 02:00 | 1.001 | 1.016 | 13 | 11 |
| 28 de set. de 2026, 00:00 | – | 1.016 | 0 | 201 |
| 27 de set. de 2026, 23:00 | 1.001 | – | 6 | 0 |
| 27 de set. de 2026, 20:00 | 1.001 | – | 5 | 0 |
| 27 de set. de 2026, 19:00 | 1.001 | – | 23 | 0 |
| 27 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 17:00 | – | 1.008 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 1.006 | 0 | 1 |
| 27 de set. de 2026, 10:00 | – | 1.006 | 0 | 1 |
| 27 de set. de 2026, 04:00 | 1.001 | – | 2 | 0 |
| 27 de set. de 2026, 03:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | – | 1.016 | 0 | 2 |
| 26 de set. de 2026, 13:00 | 1.012 | – | 4 | 0 |
| 26 de set. de 2026, 10:00 | 1.016 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | 1.016 | – | 1 | 0 |
| 26 de set. de 2026, 04:00 | – | 1.016 | 0 | 1 |
| 25 de set. de 2026, 23:00 | – | 1.016 | 0 | 1 |
| 25 de set. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 25 de set. de 2026, 19:00 | – | 1.982 | 0 | 1 |
| 25 de set. de 2026, 15:00 | 1.006 | – | 3 | 0 |
| 25 de set. de 2026, 12:00 | 1.001 | 1.016 | 14 | 1 |
| 25 de set. de 2026, 05:00 | – | 1.033 | 0 | 1 |
| 25 de set. de 2026, 00:00 | 1.014 | – | 20 | 0 |
| 24 de set. de 2026, 22:00 | 1.016 | 1.010 | 91 | 2 |
| 24 de set. de 2026, 19:00 | – | 1.016 | 0 | 1 |
| 24 de set. de 2026, 14:00 | 1.001 | – | 8 | 0 |
| 24 de set. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 24 de set. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 24 de set. de 2026, 10:00 | – | 1.005 | 0 | 1 |
| 24 de set. de 2026, 06:00 | 1.001 | – | 5 | 0 |
| 24 de set. de 2026, 04:00 | 1.001 | – | 22 | 0 |
| 23 de set. de 2026, 22:00 | 1.001 | – | 32 | 0 |
| 23 de set. de 2026, 20:00 | 1.001 | – | 2 | 0 |
| 23 de set. de 2026, 19:00 | 1.001 | – | 7 | 0 |
| 23 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 23 de set. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 23 de set. de 2026, 16:00 | 1.001 | – | 15 | 0 |
| 23 de set. de 2026, 15:00 | 1.001 | – | 2 | 0 |
| 23 de set. de 2026, 11:00 | 1.009 | – | 2 | 0 |
| 23 de set. de 2026, 07:00 | 1.001 | – | 1 | 0 |
| 23 de set. de 2026, 04:00 | – | 1.016 | 0 | 1 |
| 22 de set. de 2026, 22:00 | 1.001 | – | 1 | 0 |
| 22 de set. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 22 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 22 de set. de 2026, 14:00 | 1.001 | – | 67 | 0 |
| 21 de set. de 2026, 23:00 | 1.001 | – | 2 | 0 |
| 21 de set. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 21 de set. de 2026, 19:00 | 1.001 | – | 239 | 0 |
| 21 de set. de 2026, 17:00 | – | 1.002 | 0 | 1 |
| 21 de set. de 2026, 13:00 | 1.001 | – | 18 | 0 |
| 21 de set. de 2026, 03:00 | 1.001 | – | 6 | 0 |
| 21 de set. de 2026, 02:00 | 1.001 | – | 2 | 0 |
| 20 de set. de 2026, 22:00 | 1.001 | – | 5 | 0 |
| 20 de set. de 2026, 20:00 | 1.001 | – | 6 | 0 |
| 20 de set. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 20 de set. de 2026, 18:00 | – | 1.002 | 0 | 1 |
| 20 de set. de 2026, 17:00 | – | 1.002 | 0 | 1 |
| 20 de set. de 2026, 15:00 | 1.001 | 1.002 | 1 | 1 |
| 20 de set. de 2026, 14:00 | 1.001 | – | 2 | 0 |
| 20 de set. de 2026, 08:00 | 1.001 | – | 5 | 0 |
| 20 de set. de 2026, 04:00 | 1.001 | 1.100 | 10 | 20 |