Carregando item…
Carregando item…
An iron spit. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 08:00 | – | 118 | 0 | 9 |
| 7 de out. de 2026, 07:00 | – | 160 | 0 | 11 |
| 7 de out. de 2026, 06:00 | – | 175 | 0 | 6 |
| 7 de out. de 2026, 05:00 | – | 161 | 0 | 9 |
| 7 de out. de 2026, 04:00 | – | 12 | 0 | 67 |
| 7 de out. de 2026, 03:00 | – | 84 | 0 | 12 |
| 7 de out. de 2026, 02:00 | – | 206 | 0 | 16 |
| 7 de out. de 2026, 01:00 | – | 129 | 0 | 10 |
| 7 de out. de 2026, 00:00 | – | 170 | 0 | 28 |
| 6 de out. de 2026, 23:00 | – | 223 | 0 | 14 |
| 6 de out. de 2026, 22:00 | – | 137 | 0 | 12 |
| 6 de out. de 2026, 21:00 | 177 | 213 | 1 | 14 |
| 6 de out. de 2026, 20:00 | – | 225 | 0 | 14 |
| 6 de out. de 2026, 19:00 | – | 239 | 0 | 14 |
| 6 de out. de 2026, 18:00 | – | 247 | 0 | 21 |
| 6 de out. de 2026, 17:00 | – | 235 | 0 | 14 |
| 6 de out. de 2026, 16:00 | – | 237 | 0 | 9 |
| 6 de out. de 2026, 15:00 | – | 227 | 0 | 17 |
| 6 de out. de 2026, 14:00 | – | 239 | 0 | 15 |
| 6 de out. de 2026, 13:00 | – | 210 | 0 | 12 |
| 6 de out. de 2026, 12:00 | – | 200 | 0 | 5 |
| 6 de out. de 2026, 11:00 | – | 234 | 0 | 8 |
| 6 de out. de 2026, 10:00 | – | 224 | 0 | 13 |
| 6 de out. de 2026, 09:00 | – | 146 | 0 | 11 |
| 6 de out. de 2026, 08:00 | – | 159 | 0 | 8 |
| 6 de out. de 2026, 07:00 | – | 213 | 0 | 3 |
| 6 de out. de 2026, 06:00 | 222 | 247 | 1 | 8 |
| 6 de out. de 2026, 05:00 | – | 162 | 0 | 12 |
| 6 de out. de 2026, 04:00 | – | 133 | 0 | 10 |
| 6 de out. de 2026, 03:00 | 176 | 154 | 7 | 14 |
| 6 de out. de 2026, 02:00 | – | 226 | 0 | 17 |
| 6 de out. de 2026, 01:00 | – | 233 | 0 | 7 |
| 6 de out. de 2026, 00:00 | – | 180 | 0 | 11 |
| 5 de out. de 2026, 23:00 | – | 235 | 0 | 19 |
| 5 de out. de 2026, 22:00 | – | 209 | 0 | 12 |
| 5 de out. de 2026, 21:00 | – | 233 | 0 | 16 |
| 5 de out. de 2026, 20:00 | 179 | 213 | 1 | 17 |
| 5 de out. de 2026, 19:00 | 205 | 255 | 1 | 12 |
| 5 de out. de 2026, 18:00 | 196 | 256 | 1 | 15 |
| 5 de out. de 2026, 17:00 | – | 199 | 0 | 41 |
| 5 de out. de 2026, 16:00 | – | 129 | 0 | 12 |
| 5 de out. de 2026, 15:00 | – | 142 | 0 | 7 |
| 5 de out. de 2026, 14:00 | – | 142 | 0 | 9 |
| 5 de out. de 2026, 13:00 | – | 140 | 0 | 13 |
| 5 de out. de 2026, 12:00 | – | 140 | 0 | 13 |
| 5 de out. de 2026, 11:00 | – | 127 | 0 | 10 |
| 5 de out. de 2026, 10:00 | – | 127 | 0 | 4 |
| 5 de out. de 2026, 09:00 | – | 124 | 0 | 9 |
| 5 de out. de 2026, 08:00 | – | 127 | 0 | 6 |
| 5 de out. de 2026, 07:00 | – | 127 | 0 | 5 |
| 5 de out. de 2026, 06:00 | – | 127 | 0 | 7 |
| 5 de out. de 2026, 05:00 | – | 139 | 0 | 5 |
| 5 de out. de 2026, 04:00 | – | 138 | 0 | 10 |
| 5 de out. de 2026, 03:00 | – | 131 | 0 | 9 |
| 5 de out. de 2026, 02:00 | – | 141 | 0 | 36 |
| 5 de out. de 2026, 01:00 | – | 136 | 0 | 30 |
| 5 de out. de 2026, 00:00 | – | 141 | 0 | 17 |
| 4 de out. de 2026, 23:00 | – | 128 | 0 | 9 |
| 4 de out. de 2026, 22:00 | – | 127 | 0 | 15 |
| 4 de out. de 2026, 21:00 | 112 | 154 | 1 | 19 |
| 4 de out. de 2026, 20:00 | – | 84 | 0 | 23 |
| 4 de out. de 2026, 19:00 | 185 | 188 | 2 | 13 |
| 4 de out. de 2026, 18:00 | 167 | 107 | 1 | 24 |
| 4 de out. de 2026, 17:00 | 127 | 215 | 1 | 19 |
| 4 de out. de 2026, 16:00 | 210 | 247 | 1 | 31 |
| 4 de out. de 2026, 15:00 | – | 252 | 0 | 38 |
| 4 de out. de 2026, 14:00 | 210 | 192 | 1 | 15 |
| 4 de out. de 2026, 13:00 | 127 | 194 | 1 | 13 |
| 4 de out. de 2026, 12:00 | – | 197 | 0 | 18 |
| 4 de out. de 2026, 11:00 | 1 | 111 | 1 | 8 |
| 4 de out. de 2026, 10:00 | 204 | 196 | 1 | 8 |
| 4 de out. de 2026, 09:00 | – | 256 | 0 | 59 |
| 4 de out. de 2026, 08:00 | – | 113 | 0 | 10 |
| 4 de out. de 2026, 07:00 | – | 182 | 0 | 4 |
| 4 de out. de 2026, 06:00 | – | 260 | 0 | 8 |
| 4 de out. de 2026, 05:00 | – | 260 | 0 | 10 |
| 4 de out. de 2026, 04:00 | – | 237 | 0 | 7 |
| 4 de out. de 2026, 03:00 | 98 | 215 | 5 | 19 |
| 4 de out. de 2026, 02:00 | – | 251 | 0 | 16 |
| 4 de out. de 2026, 01:00 | – | 97 | 0 | 10 |
| 4 de out. de 2026, 00:00 | – | 68 | 0 | 11 |
| 3 de out. de 2026, 23:00 | 203 | 199 | 1 | 12 |
| 3 de out. de 2026, 22:00 | 194 | 260 | 2 | 21 |
| 3 de out. de 2026, 21:00 | 107 | 205 | 1 | 12 |
| 3 de out. de 2026, 20:00 | – | 218 | 0 | 19 |
| 3 de out. de 2026, 19:00 | – | 65 | 0 | 22 |
| 3 de out. de 2026, 18:00 | – | 153 | 0 | 16 |
| 3 de out. de 2026, 17:00 | 191 | 245 | 1 | 22 |
| 3 de out. de 2026, 16:00 | – | 247 | 0 | 12 |
| 3 de out. de 2026, 15:00 | – | 65 | 0 | 12 |
| 3 de out. de 2026, 14:00 | – | 108 | 0 | 114 |
| 3 de out. de 2026, 13:00 | – | 73 | 0 | 9 |
| 3 de out. de 2026, 12:00 | – | 84 | 0 | 15 |
| 3 de out. de 2026, 11:00 | – | 169 | 0 | 68 |
| 3 de out. de 2026, 10:00 | – | 98 | 0 | 13 |
| 3 de out. de 2026, 09:00 | – | 143 | 0 | 12 |
| 3 de out. de 2026, 08:00 | – | 146 | 0 | 11 |
| 3 de out. de 2026, 07:00 | – | 97 | 0 | 312 |
| 3 de out. de 2026, 06:00 | – | 95 | 0 | 15 |
| 3 de out. de 2026, 05:00 | – | 128 | 0 | 12 |
| 3 de out. de 2026, 04:00 | – | 112 | 0 | 8 |
| 3 de out. de 2026, 03:00 | – | 98 | 0 | 8 |
| 3 de out. de 2026, 02:00 | – | 132 | 0 | 15 |
| 3 de out. de 2026, 01:00 | – | 160 | 0 | 5 |
| 3 de out. de 2026, 00:00 | – | 137 | 0 | 12 |
| 2 de out. de 2026, 23:00 | – | 100 | 0 | 11.886 |
| 2 de out. de 2026, 22:00 | – | 94 | 0 | 12 |
| 2 de out. de 2026, 21:00 | – | 100 | 0 | 11 |
| 2 de out. de 2026, 20:00 | – | 96 | 0 | 13 |
| 2 de out. de 2026, 19:00 | – | 104 | 0 | 18 |
| 2 de out. de 2026, 18:00 | – | 121 | 0 | 12 |
| 2 de out. de 2026, 17:00 | – | 133 | 0 | 10 |
| 2 de out. de 2026, 16:00 | – | 117 | 0 | 5 |
| 2 de out. de 2026, 15:00 | – | 1 | 0 | 13 |
| 2 de out. de 2026, 14:00 | – | 114 | 0 | 10 |
| 2 de out. de 2026, 13:00 | – | 150 | 0 | 8 |
| 2 de out. de 2026, 12:00 | – | 139 | 0 | 14 |
| 2 de out. de 2026, 11:00 | – | 145 | 0 | 11 |
| 2 de out. de 2026, 10:00 | – | 144 | 0 | 3 |
| 2 de out. de 2026, 09:00 | – | 125 | 0 | 6 |
| 2 de out. de 2026, 08:00 | – | 100 | 0 | 3 |
| 2 de out. de 2026, 07:00 | – | 142 | 0 | 18 |
| 2 de out. de 2026, 06:00 | – | 150 | 0 | 9 |
| 2 de out. de 2026, 05:00 | – | 144 | 0 | 13 |
| 2 de out. de 2026, 04:00 | – | 150 | 0 | 2 |
| 2 de out. de 2026, 03:00 | – | 150 | 0 | 14 |
| 2 de out. de 2026, 02:00 | – | 108 | 0 | 6 |
| 2 de out. de 2026, 01:00 | – | 150 | 0 | 24 |
| 2 de out. de 2026, 00:00 | – | 147 | 0 | 8 |
| 1 de out. de 2026, 23:00 | – | 133 | 0 | 9 |
| 1 de out. de 2026, 22:00 | – | 141 | 0 | 16 |
| 1 de out. de 2026, 21:00 | – | 150 | 0 | 1.014 |
| 1 de out. de 2026, 20:00 | – | 160 | 0 | 12 |
| 1 de out. de 2026, 19:00 | – | 165 | 0 | 22 |
| 1 de out. de 2026, 18:00 | – | 186 | 0 | 33 |
| 1 de out. de 2026, 17:00 | – | 193 | 0 | 14 |
| 1 de out. de 2026, 16:00 | – | 156 | 0 | 7 |
| 1 de out. de 2026, 15:00 | – | 184 | 0 | 16 |
| 1 de out. de 2026, 14:00 | – | 169 | 0 | 13 |
| 1 de out. de 2026, 13:00 | – | 154 | 0 | 15 |
| 1 de out. de 2026, 12:00 | – | 125 | 0 | 7 |
| 1 de out. de 2026, 11:00 | – | 139 | 0 | 10 |
| 1 de out. de 2026, 10:00 | – | 145 | 0 | 8 |
| 1 de out. de 2026, 09:00 | – | 145 | 0 | 14 |
| 1 de out. de 2026, 08:00 | – | 143 | 0 | 16 |
| 1 de out. de 2026, 07:00 | – | 112 | 0 | 9 |
| 1 de out. de 2026, 06:00 | – | 142 | 0 | 9 |
| 1 de out. de 2026, 05:00 | – | 142 | 0 | 8 |
| 1 de out. de 2026, 04:00 | – | 142 | 0 | 12 |
| 1 de out. de 2026, 03:00 | – | 133 | 0 | 15 |
| 1 de out. de 2026, 02:00 | – | 141 | 0 | 13 |
| 1 de out. de 2026, 01:00 | – | 138 | 0 | 11 |
| 1 de out. de 2026, 00:00 | – | 142 | 0 | 10 |
| 30 de set. de 2026, 23:00 | – | 142 | 0 | 11 |
| 30 de set. de 2026, 22:00 | – | 145 | 0 | 13 |
| 30 de set. de 2026, 21:00 | – | 147 | 0 | 16 |
| 30 de set. de 2026, 20:00 | – | 117 | 0 | 11 |
| 30 de set. de 2026, 19:00 | – | 98 | 0 | 18 |
| 30 de set. de 2026, 18:00 | – | 191 | 0 | 11 |
| 30 de set. de 2026, 17:00 | – | 168 | 0 | 12 |
| 30 de set. de 2026, 16:00 | – | 189 | 0 | 6 |
| 30 de set. de 2026, 15:00 | – | 210 | 0 | 10 |
| 30 de set. de 2026, 14:00 | – | 220 | 0 | 6 |
| 30 de set. de 2026, 13:00 | 236 | 229 | 1 | 7 |
| 30 de set. de 2026, 12:00 | – | 240 | 0 | 1 |
| 30 de set. de 2026, 10:00 | – | 240 | 0 | 2 |
| 30 de set. de 2026, 09:00 | – | 238 | 0 | 9 |
| 30 de set. de 2026, 08:00 | 236 | 239 | 4 | 14 |