Carregando item…
Carregando item…
Made from 100% real dragonhide. With colourful trim! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 4.080 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 4.418 | 3.683 | 2 | 2 |
| 6 de out. de 2026, 19:00 | 4.756 | – | 5 | 0 |
| 6 de out. de 2026, 18:00 | 4.215 | 4.756 | 5 | 1 |
| 6 de out. de 2026, 17:00 | 4.080 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 4.587 | 6.000 | 4 | 1 |
| 6 de out. de 2026, 15:00 | 4.756 | – | 3 | 0 |
| 6 de out. de 2026, 14:00 | 4.756 | 4.756 | 1 | 1 |
| 6 de out. de 2026, 13:00 | – | 6.000 | 0 | 2 |
| 6 de out. de 2026, 12:00 | 4.756 | – | 2 | 0 |
| 6 de out. de 2026, 11:00 | 4.756 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 4.756 | 4.519 | 2 | 3 |
| 6 de out. de 2026, 09:00 | 4.756 | – | 4 | 0 |
| 6 de out. de 2026, 06:00 | 4.418 | 4.581 | 2 | 4 |
| 6 de out. de 2026, 03:00 | 4.418 | 6.000 | 2 | 1 |
| 6 de out. de 2026, 02:00 | 4.756 | – | 7 | 0 |
| 6 de out. de 2026, 01:00 | – | 4.519 | 0 | 1 |
| 5 de out. de 2026, 23:00 | 3.301 | 4.604 | 1 | 6 |
| 5 de out. de 2026, 22:00 | 3.301 | – | 2 | 0 |
| 5 de out. de 2026, 21:00 | 4.080 | 4.756 | 4 | 1 |
| 5 de out. de 2026, 20:00 | 4.080 | – | 1 | 0 |
| 5 de out. de 2026, 19:00 | 4.080 | – | 3 | 0 |
| 5 de out. de 2026, 16:00 | – | 4.756 | 0 | 1 |
| 5 de out. de 2026, 15:00 | 4.080 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 4.080 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 5.000 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | – | 6.000 | 0 | 1 |
| 5 de out. de 2026, 09:00 | 4.080 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 4.080 | 4.663 | 1 | 6 |
| 5 de out. de 2026, 07:00 | – | 3.876 | 0 | 1 |
| 5 de out. de 2026, 05:00 | 3.301 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 3.301 | 4.715 | 2 | 8 |
| 5 de out. de 2026, 03:00 | 3.301 | – | 4 | 0 |
| 5 de out. de 2026, 02:00 | – | 4.750 | 0 | 8 |
| 5 de out. de 2026, 01:00 | 3.301 | 3.876 | 1 | 1 |
| 4 de out. de 2026, 23:00 | 3.301 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 4.023 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 4.823 | – | 6 | 0 |
| 4 de out. de 2026, 19:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 17:00 | 4.900 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 4.900 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 4.745 | 4.756 | 3 | 1 |
| 4 de out. de 2026, 12:00 | 4.823 | – | 4 | 0 |
| 4 de out. de 2026, 11:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 09:00 | 4.900 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 4.745 | 5.006 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 4.900 | 5.006 | 4 | 1 |
| 4 de out. de 2026, 05:00 | 4.900 | 5.006 | 4 | 1 |
| 4 de out. de 2026, 04:00 | 4.900 | – | 3 | 0 |
| 4 de out. de 2026, 02:00 | 4.900 | – | 4 | 0 |
| 4 de out. de 2026, 01:00 | 4.900 | 6.000 | 2 | 1 |
| 4 de out. de 2026, 00:00 | 4.900 | 6.000 | 2 | 1 |
| 3 de out. de 2026, 23:00 | 4.900 | 6.000 | 2 | 1 |
| 3 de out. de 2026, 21:00 | 4.900 | 6.000 | 2 | 1 |
| 3 de out. de 2026, 20:00 | 4.823 | 6.000 | 2 | 1 |
| 3 de out. de 2026, 19:00 | 4.900 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 4.900 | – | 3 | 0 |
| 3 de out. de 2026, 17:00 | 4.900 | 6.000 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 4.869 | – | 5 | 0 |
| 3 de out. de 2026, 15:00 | 4.900 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 4.900 | 6.000 | 2 | 1 |
| 3 de out. de 2026, 13:00 | 4.900 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 4.900 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 4.745 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 4.900 | – | 5 | 0 |
| 3 de out. de 2026, 08:00 | 4.900 | – | 3 | 0 |
| 3 de out. de 2026, 06:00 | 4.900 | 5.450 | 2 | 1 |
| 3 de out. de 2026, 05:00 | 4.900 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 4.900 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 4.900 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 4.745 | 4.818 | 1 | 1 |
| 3 de out. de 2026, 01:00 | 4.745 | – | 4 | 0 |
| 3 de out. de 2026, 00:00 | 4.900 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 4.900 | – | 7 | 0 |
| 2 de out. de 2026, 22:00 | 4.745 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 4.900 | 6.000 | 1 | 2 |
| 2 de out. de 2026, 20:00 | 4.900 | 6.000 | 1 | 1 |
| 2 de out. de 2026, 19:00 | 4.900 | – | 4 | 0 |
| 2 de out. de 2026, 18:00 | 4.900 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | 4.745 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 4.797 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 4.900 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 4.900 | – | 4 | 0 |
| 2 de out. de 2026, 13:00 | 4.900 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 4.900 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 4.900 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 4.900 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 4.900 | 6.000 | 2 | 1 |
| 2 de out. de 2026, 08:00 | 4.900 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | – | 6.000 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 6.000 | 0 | 1 |
| 2 de out. de 2026, 05:00 | 4.900 | 6.000 | 1 | 1 |
| 2 de out. de 2026, 04:00 | 4.900 | – | 3 | 0 |
| 2 de out. de 2026, 03:00 | – | 6.000 | 0 | 2 |
| 2 de out. de 2026, 01:00 | 4.900 | – | 3 | 0 |
| 2 de out. de 2026, 00:00 | 4.900 | 6.000 | 2 | 1 |
| 1 de out. de 2026, 23:00 | – | 6.000 | 0 | 1 |
| 1 de out. de 2026, 22:00 | 4.900 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 4.900 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | 4.900 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 4.900 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 4.900 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | 4.900 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 4.900 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 4.900 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 4.900 | 6.000 | 1 | 1 |
| 1 de out. de 2026, 12:00 | 4.900 | – | 3 | 0 |
| 1 de out. de 2026, 10:00 | 5.083 | 6.000 | 3 | 1 |
| 1 de out. de 2026, 09:00 | 4.900 | 6.000 | 1 | 1 |
| 1 de out. de 2026, 07:00 | 4.900 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 4.900 | 6.000 | 2 | 1 |
| 1 de out. de 2026, 04:00 | – | 5.149 | 0 | 14 |
| 1 de out. de 2026, 03:00 | 3.301 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | – | 4.503 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 4.618 | 0 | 17 |
| 1 de out. de 2026, 00:00 | 3.301 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | 4.900 | 4.618 | 2 | 1 |
| 30 de set. de 2026, 22:00 | 4.900 | – | 4 | 0 |
| 30 de set. de 2026, 21:00 | 4.101 | 3.894 | 2 | 6 |
| 30 de set. de 2026, 20:00 | 3.301 | 4.076 | 1 | 2 |
| 30 de set. de 2026, 18:00 | 3.301 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 4.634 | 4.804 | 6 | 4 |
| 30 de set. de 2026, 16:00 | 4.877 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 4.895 | – | 5 | 0 |
| 30 de set. de 2026, 13:00 | 4.900 | – | 4 | 0 |
| 30 de set. de 2026, 09:00 | – | 6.000 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 6.000 | 0 | 1 |
| 30 de set. de 2026, 07:00 | 4.877 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 4.900 | – | 2 | 0 |
| 30 de set. de 2026, 05:00 | 4.900 | – | 4 | 0 |
| 30 de set. de 2026, 04:00 | 4.900 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 4.900 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 6.000 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 4.900 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | 4.900 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 4.877 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 4.877 | – | 3 | 0 |
| 29 de set. de 2026, 20:00 | 4.889 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 4.900 | – | 7 | 0 |
| 29 de set. de 2026, 18:00 | 4.900 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 4.900 | 6.000 | 2 | 1 |
| 29 de set. de 2026, 15:00 | 4.900 | – | 1 | 0 |
| 29 de set. de 2026, 14:00 | 4.889 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 4.877 | – | 3 | 0 |
| 29 de set. de 2026, 11:00 | – | 4.756 | 0 | 2 |
| 29 de set. de 2026, 10:00 | 4.877 | 4.877 | 1 | 1 |
| 29 de set. de 2026, 09:00 | – | 4.877 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 4.877 | 0 | 2 |
| 29 de set. de 2026, 07:00 | – | 4.756 | 0 | 2 |
| 29 de set. de 2026, 06:00 | 2.497 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 3.687 | 3.078 | 2 | 1 |
| 29 de set. de 2026, 04:00 | – | 6.000 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 4.877 | 0 | 1 |
| 29 de set. de 2026, 02:00 | 4.877 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | 4.877 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 500 | 3.168 | 1 | 2 |
| 28 de set. de 2026, 22:00 | – | 4.145 | 0 | 4 |
| 28 de set. de 2026, 21:00 | – | 2.744 | 0 | 1 |
| 28 de set. de 2026, 20:00 | 2.925 | 4.877 | 1 | 1 |
| 28 de set. de 2026, 19:00 | 500 | 3.239 | 1 | 1 |
| 28 de set. de 2026, 18:00 | 500 | – | 2 | 0 |
| 28 de set. de 2026, 17:00 | 4.944 | – | 3 | 0 |
| 28 de set. de 2026, 16:00 | 4.944 | – | 2 | 0 |
| 28 de set. de 2026, 15:00 | 4.944 | – | 2 | 0 |