Carregando item…
Carregando item…
Made from 100% real dragonhide. With colourful trim! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 16:00 | – | 4.710 | 0 | 18 |
| 7 de out. de 2026, 15:00 | 4.107 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 4.107 | – | 5 | 0 |
| 7 de out. de 2026, 13:00 | 4.107 | 4.625 | 3 | 2 |
| 7 de out. de 2026, 12:00 | 4.107 | 4.625 | 2 | 11 |
| 7 de out. de 2026, 10:00 | 4.107 | 4.625 | 3 | 1 |
| 7 de out. de 2026, 09:00 | 4.107 | 4.366 | 3 | 2 |
| 7 de out. de 2026, 08:00 | 4.107 | 4.625 | 2 | 8 |
| 7 de out. de 2026, 07:00 | 4.107 | 4.625 | 1 | 1 |
| 7 de out. de 2026, 05:00 | 3.718 | 3.902 | 3 | 1 |
| 7 de out. de 2026, 04:00 | 3.523 | 4.340 | 2 | 8 |
| 7 de out. de 2026, 03:00 | 3.523 | 4.107 | 1 | 1 |
| 7 de out. de 2026, 02:00 | 4.107 | 4.625 | 3 | 1 |
| 7 de out. de 2026, 01:00 | 3.940 | – | 7 | 0 |
| 7 de out. de 2026, 00:00 | 3.523 | 4.266 | 1 | 12 |
| 6 de out. de 2026, 23:00 | 3.523 | 4.046 | 1 | 2 |
| 6 de out. de 2026, 22:00 | 3.523 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 3.018 | 4.355 | 4 | 2 |
| 6 de out. de 2026, 20:00 | – | 4.453 | 0 | 10 |
| 6 de out. de 2026, 19:00 | 3.523 | 4.625 | 5 | 1 |
| 6 de out. de 2026, 18:00 | – | 3.945 | 0 | 4 |
| 6 de out. de 2026, 17:00 | 3.523 | 4.625 | 2 | 2 |
| 6 de out. de 2026, 16:00 | 3.523 | 4.429 | 1 | 11 |
| 6 de out. de 2026, 15:00 | – | 3.932 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 3.523 | – | 3 | 0 |
| 6 de out. de 2026, 13:00 | 3.523 | 4.328 | 1 | 3 |
| 6 de out. de 2026, 12:00 | – | 4.184 | 0 | 10 |
| 6 de out. de 2026, 11:00 | – | 3.736 | 0 | 1 |
| 6 de out. de 2026, 10:00 | 3.523 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 3.523 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | – | 4.563 | 0 | 8 |
| 6 de out. de 2026, 07:00 | 3.523 | 4.180 | 3 | 2 |
| 6 de out. de 2026, 05:00 | – | 4.624 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 3.939 | 4.575 | 2 | 10 |
| 6 de out. de 2026, 03:00 | 3.523 | 4.210 | 2 | 3 |
| 6 de out. de 2026, 02:00 | 3.523 | 3.759 | 4 | 2 |
| 6 de out. de 2026, 01:00 | – | 3.728 | 0 | 2 |
| 6 de out. de 2026, 00:00 | 3.523 | 4.624 | 2 | 8 |
| 5 de out. de 2026, 23:00 | 3.523 | 4.624 | 2 | 4 |
| 5 de out. de 2026, 22:00 | 1.501 | 4.624 | 1 | 2 |
| 5 de out. de 2026, 21:00 | 1.501 | 3.848 | 2 | 2 |
| 5 de out. de 2026, 20:00 | 3.523 | 4.430 | 5 | 8 |
| 5 de out. de 2026, 19:00 | – | 4.410 | 0 | 4 |
| 5 de out. de 2026, 18:00 | 3.523 | 3.763 | 2 | 3 |
| 5 de out. de 2026, 17:00 | 1.501 | 4.625 | 1 | 1 |
| 5 de out. de 2026, 16:00 | – | 3.812 | 0 | 10 |
| 5 de out. de 2026, 15:00 | – | 3.878 | 0 | 2 |
| 5 de out. de 2026, 14:00 | 3.523 | 3.769 | 8 | 1 |
| 5 de out. de 2026, 13:00 | 3.523 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 3.523 | 4.367 | 1 | 9 |
| 5 de out. de 2026, 10:00 | 3.523 | 3.581 | 1 | 1 |
| 5 de out. de 2026, 09:00 | – | 4.420 | 0 | 2 |
| 5 de out. de 2026, 08:00 | 3.523 | 4.668 | 1 | 9 |
| 5 de out. de 2026, 07:00 | 3.523 | 4.394 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 3.523 | 4.695 | 1 | 2 |
| 5 de out. de 2026, 05:00 | 3.523 | 4.764 | 1 | 2 |
| 5 de out. de 2026, 04:00 | 1.501 | 4.764 | 1 | 8 |
| 5 de out. de 2026, 03:00 | 3.523 | 4.764 | 2 | 1 |
| 5 de out. de 2026, 02:00 | 3.523 | 4.764 | 2 | 1 |
| 5 de out. de 2026, 01:00 | 3.523 | 4.435 | 3 | 4 |
| 5 de out. de 2026, 00:00 | 2.849 | 4.456 | 3 | 10 |
| 4 de out. de 2026, 23:00 | 3.523 | 4.085 | 2 | 1 |
| 4 de out. de 2026, 22:00 | 3.523 | 3.886 | 1 | 2 |
| 4 de out. de 2026, 21:00 | 3.523 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 2.512 | 4.577 | 2 | 11 |
| 4 de out. de 2026, 19:00 | 3.523 | 4.155 | 2 | 6 |
| 4 de out. de 2026, 18:00 | 3.523 | – | 4 | 0 |
| 4 de out. de 2026, 17:00 | 3.523 | 5.284 | 1 | 2 |
| 4 de out. de 2026, 16:00 | 3.523 | 5.744 | 1 | 9 |
| 4 de out. de 2026, 15:00 | – | 5.344 | 0 | 8 |
| 4 de out. de 2026, 14:00 | – | 4.526 | 0 | 1 |
| 4 de out. de 2026, 13:00 | 3.523 | – | 4 | 0 |
| 4 de out. de 2026, 12:00 | 3.523 | 5.803 | 3 | 10 |
| 4 de out. de 2026, 11:00 | 3.523 | 5.710 | 2 | 11 |
| 4 de out. de 2026, 10:00 | 3.523 | 4.657 | 2 | 2 |
| 4 de out. de 2026, 09:00 | 3.523 | 4.312 | 1 | 1 |
| 4 de out. de 2026, 08:00 | 3.523 | 5.457 | 2 | 8 |
| 4 de out. de 2026, 07:00 | 3.523 | 5.803 | 1 | 15 |
| 4 de out. de 2026, 06:00 | – | 5.803 | 0 | 1 |
| 4 de out. de 2026, 05:00 | 3.523 | 4.776 | 2 | 1 |
| 4 de out. de 2026, 04:00 | 3.523 | 5.206 | 1 | 10 |
| 4 de out. de 2026, 03:00 | 3.523 | 5.506 | 4 | 10 |
| 4 de out. de 2026, 02:00 | 9.293 | 5.803 | 10 | 2 |
| 4 de out. de 2026, 01:00 | 10.585 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 12.057 | – | 3 | 0 |
| 3 de out. de 2026, 23:00 | 9.133 | 4.323 | 4 | 3 |
| 3 de out. de 2026, 22:00 | 10.585 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 11.074 | 19.000 | 3 | 1 |
| 3 de out. de 2026, 20:00 | 7.463 | 15.948 | 6 | 3 |
| 3 de out. de 2026, 19:00 | 11.413 | – | 6 | 0 |
| 3 de out. de 2026, 18:00 | 15.742 | – | 5 | 0 |
| 3 de out. de 2026, 17:00 | 15.293 | – | 2 | 0 |
| 3 de out. de 2026, 16:00 | 10.585 | 3.988 | 2 | 2 |
| 3 de out. de 2026, 15:00 | 6.055 | 3.886 | 1 | 1 |
| 3 de out. de 2026, 14:00 | 9.830 | – | 6 | 0 |
| 3 de out. de 2026, 13:00 | 10.585 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 6.055 | 4.096 | 2 | 2 |
| 3 de out. de 2026, 11:00 | 6.055 | 6.674 | 2 | 1 |
| 3 de out. de 2026, 10:00 | 6.961 | – | 5 | 0 |
| 3 de out. de 2026, 09:00 | 10.585 | – | 5 | 0 |
| 3 de out. de 2026, 08:00 | 10.585 | – | 4 | 0 |
| 3 de out. de 2026, 06:00 | 10.585 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 10.585 | – | 3 | 0 |
| 3 de out. de 2026, 04:00 | 3.523 | 3.692 | 1 | 1 |
| 3 de out. de 2026, 03:00 | 50.000 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 10.348 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 9.576 | – | 7 | 0 |
| 3 de out. de 2026, 00:00 | 10.585 | 4.305 | 1 | 2 |
| 2 de out. de 2026, 23:00 | 3.523 | 3.999 | 1 | 2 |
| 2 de out. de 2026, 22:00 | 4.573 | 3.875 | 3 | 1 |
| 2 de out. de 2026, 21:00 | 9.173 | 4.305 | 5 | 1 |
| 2 de out. de 2026, 20:00 | 10.585 | 5.336 | 1 | 3 |
| 2 de out. de 2026, 19:00 | 3.523 | 4.305 | 1 | 1 |
| 2 de out. de 2026, 18:00 | 6.162 | – | 6 | 0 |
| 2 de out. de 2026, 17:00 | 10.585 | – | 4 | 0 |
| 2 de out. de 2026, 16:00 | 8.231 | 4.076 | 3 | 2 |
| 2 de out. de 2026, 15:00 | 8.992 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 7.878 | – | 10 | 0 |
| 2 de out. de 2026, 13:00 | 10.585 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 10.585 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 10.585 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 10.585 | – | 3 | 0 |
| 2 de out. de 2026, 08:00 | 10.585 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | 10.585 | 3.654 | 1 | 1 |
| 2 de out. de 2026, 05:00 | 4.532 | – | 7 | 0 |
| 2 de out. de 2026, 04:00 | 10.585 | – | 3 | 0 |
| 2 de out. de 2026, 03:00 | 7.760 | 3.846 | 5 | 1 |
| 2 de out. de 2026, 02:00 | 3.523 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 6.740 | – | 6 | 0 |
| 2 de out. de 2026, 00:00 | 10.585 | – | 5 | 0 |
| 1 de out. de 2026, 23:00 | 10.585 | 3.750 | 1 | 2 |
| 1 de out. de 2026, 22:00 | 3.523 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 7.314 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 10.585 | – | 3 | 0 |
| 1 de out. de 2026, 19:00 | 5.289 | 3.750 | 4 | 2 |
| 1 de out. de 2026, 18:00 | 6.258 | – | 4 | 0 |
| 1 de out. de 2026, 17:00 | 102.220 | – | 4 | 0 |
| 1 de out. de 2026, 16:00 | 10.585 | – | 3 | 0 |
| 1 de out. de 2026, 15:00 | 10.510 | – | 7 | 0 |
| 1 de out. de 2026, 14:00 | 3.523 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 7.181 | – | 10 | 0 |
| 1 de out. de 2026, 12:00 | 10.585 | – | 3 | 0 |
| 1 de out. de 2026, 11:00 | 20.517 | – | 2 | 0 |
| 1 de out. de 2026, 10:00 | 12.521 | – | 3 | 0 |
| 1 de out. de 2026, 08:00 | 3.523 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 6.762 | – | 15 | 0 |
| 1 de out. de 2026, 06:00 | 10.585 | 99.999 | 2 | 1 |
| 1 de out. de 2026, 05:00 | 10.585 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 10.585 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 10.585 | 525.000 | 4 | 2 |
| 1 de out. de 2026, 01:00 | 10.585 | 50.000 | 1 | 1 |
| 1 de out. de 2026, 00:00 | 4.576 | 25.000 | 5 | 1 |
| 30 de set. de 2026, 23:00 | 4.277 | 25.000 | 4 | 1 |
| 30 de set. de 2026, 22:00 | 7.446 | 21.423 | 6 | 3 |
| 30 de set. de 2026, 21:00 | 10.585 | – | 7 | 0 |
| 30 de set. de 2026, 20:00 | 7.686 | 25.000 | 6 | 1 |
| 30 de set. de 2026, 19:00 | 4.313 | 25.000 | 4 | 1 |
| 30 de set. de 2026, 18:00 | 16.862 | 25.000 | 12 | 1 |
| 30 de set. de 2026, 17:00 | – | 25.000 | 0 | 1 |
| 30 de set. de 2026, 16:00 | 10.585 | 3.939 | 2 | 3 |
| 30 de set. de 2026, 15:00 | – | 4.280 | 0 | 8 |
| 30 de set. de 2026, 14:00 | 3.523 | 4.152 | 2 | 1 |
| 30 de set. de 2026, 13:00 | 3.523 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | 3.523 | 4.280 | 4 | 9 |
| 30 de set. de 2026, 09:00 | 3.523 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | – | 3.101 | 0 | 2 |
| 30 de set. de 2026, 07:00 | 3.523 | 4.280 | 1 | 8 |
| 30 de set. de 2026, 06:00 | 3.545 | – | 3 | 0 |