Carregando item…
Carregando item…
Made from 100% real dragonhide. With colourful trim! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 04:00 | 10.555 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 1.515 | 2.902 | 2 | 1 |
| 7 de out. de 2026, 02:00 | 1.515 | 2.902 | 1 | 1 |
| 7 de out. de 2026, 01:00 | 7.542 | – | 3 | 0 |
| 7 de out. de 2026, 00:00 | 10.555 | – | 3 | 0 |
| 6 de out. de 2026, 23:00 | 1.515 | 2.635 | 2 | 3 |
| 6 de out. de 2026, 22:00 | 100 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 7.542 | – | 3 | 0 |
| 6 de out. de 2026, 20:00 | 10.555 | – | 5 | 0 |
| 6 de out. de 2026, 19:00 | 1.520 | 2.902 | 8 | 1 |
| 6 de out. de 2026, 18:00 | 8.755 | – | 5 | 0 |
| 6 de out. de 2026, 17:00 | 14.937 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | 10.555 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 10.555 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 3.459 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 6.840 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | 6.840 | – | 4 | 0 |
| 6 de out. de 2026, 11:00 | 5.106 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 5.106 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 5.106 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 5.106 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | – | 2.108 | 0 | 3 |
| 6 de out. de 2026, 05:00 | 1.555 | – | 2 | 0 |
| 6 de out. de 2026, 04:00 | 5.106 | – | 6 | 0 |
| 6 de out. de 2026, 03:00 | 5.106 | 2.646 | 1 | 2 |
| 6 de out. de 2026, 02:00 | – | 2.554 | 0 | 1 |
| 6 de out. de 2026, 01:00 | 4.202 | 2.713 | 1 | 1 |
| 6 de out. de 2026, 00:00 | 5.106 | – | 6 | 0 |
| 5 de out. de 2026, 23:00 | 5.106 | 1.804 | 1 | 1 |
| 5 de out. de 2026, 22:00 | 1.555 | – | 6 | 0 |
| 5 de out. de 2026, 21:00 | 3.540 | 2.633 | 4 | 5 |
| 5 de out. de 2026, 20:00 | 5.106 | – | 5 | 0 |
| 5 de out. de 2026, 19:00 | 5.106 | 2.514 | 1 | 2 |
| 5 de out. de 2026, 18:00 | 1.555 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | 1.555 | 1.651 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 5.106 | 2.578 | 1 | 1 |
| 5 de out. de 2026, 15:00 | 5.106 | 2.517 | 3 | 4 |
| 5 de out. de 2026, 13:00 | 5.106 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 5.106 | – | 5 | 0 |
| 5 de out. de 2026, 11:00 | 5.106 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 5.106 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 5.106 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 5.106 | – | 3 | 0 |
| 5 de out. de 2026, 06:00 | 1.555 | 2.317 | 1 | 5 |
| 5 de out. de 2026, 05:00 | 1.555 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 1.555 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 2.663 | 2.345 | 4 | 7 |
| 5 de out. de 2026, 01:00 | – | 2.250 | 0 | 2 |
| 5 de out. de 2026, 00:00 | 1.535 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 5.731 | – | 2 | 0 |
| 4 de out. de 2026, 22:00 | 1.555 | 2.504 | 3 | 5 |
| 4 de out. de 2026, 21:00 | 1.555 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 5.751 | – | 6 | 0 |
| 4 de out. de 2026, 19:00 | 9.946 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 1.515 | 2.430 | 2 | 3 |
| 4 de out. de 2026, 17:00 | 1.993 | – | 3 | 0 |
| 4 de out. de 2026, 16:00 | 7.614 | – | 6 | 0 |
| 4 de out. de 2026, 15:00 | 9.946 | – | 3 | 0 |
| 4 de out. de 2026, 14:00 | 6.448 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 2.949 | – | 2 | 0 |
| 4 de out. de 2026, 12:00 | 1.515 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 5.281 | – | 6 | 0 |
| 4 de out. de 2026, 10:00 | 9.946 | – | 6 | 0 |
| 4 de out. de 2026, 09:00 | 2.949 | – | 3 | 0 |
| 4 de out. de 2026, 08:00 | 8.197 | – | 4 | 0 |
| 4 de out. de 2026, 07:00 | 9.946 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 9.946 | – | 4 | 0 |
| 4 de out. de 2026, 05:00 | 2.949 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 5.281 | 1.677 | 6 | 1 |
| 4 de out. de 2026, 03:00 | 9.946 | – | 4 | 0 |
| 4 de out. de 2026, 02:00 | 9.946 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 6.448 | – | 2 | 0 |
| 4 de out. de 2026, 00:00 | 5.791 | – | 6 | 0 |
| 3 de out. de 2026, 23:00 | 8.842 | – | 4 | 0 |
| 3 de out. de 2026, 22:00 | 9.946 | 35.371 | 3 | 1 |
| 3 de out. de 2026, 21:00 | 9.946 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 2.949 | – | 6 | 0 |
| 3 de out. de 2026, 18:00 | 8.197 | – | 4 | 0 |
| 3 de out. de 2026, 17:00 | 11.622 | – | 6 | 0 |
| 3 de out. de 2026, 16:00 | 2.949 | – | 4 | 0 |
| 3 de out. de 2026, 15:00 | 2.949 | – | 1 | 0 |
| 3 de out. de 2026, 14:00 | 8.249 | – | 6 | 0 |
| 3 de out. de 2026, 13:00 | 9.946 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 9.946 | – | 2 | 0 |
| 3 de out. de 2026, 11:00 | 3.016 | – | 2 | 0 |
| 3 de out. de 2026, 10:00 | 8.197 | – | 4 | 0 |
| 3 de out. de 2026, 09:00 | 9.946 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 9.946 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 6.448 | 2.655 | 2 | 1 |
| 3 de out. de 2026, 06:00 | 2.949 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 2.949 | – | 3 | 0 |
| 3 de out. de 2026, 04:00 | 2.949 | 2.224 | 1 | 2 |
| 3 de out. de 2026, 03:00 | 1.516 | 2.330 | 1 | 9 |
| 3 de out. de 2026, 02:00 | – | 2.028 | 0 | 2 |
| 3 de out. de 2026, 01:00 | 1.516 | 2.267 | 3 | 1 |
| 3 de out. de 2026, 00:00 | 1.516 | 2.267 | 2 | 8 |
| 2 de out. de 2026, 23:00 | 1.516 | 2.190 | 2 | 10 |
| 2 de out. de 2026, 22:00 | 1.516 | 1.828 | 3 | 1 |
| 2 de out. de 2026, 21:00 | 1.516 | 2.243 | 1 | 1 |
| 2 de out. de 2026, 20:00 | 1.515 | 2.265 | 2 | 11 |
| 2 de out. de 2026, 19:00 | – | 2.212 | 0 | 8 |
| 2 de out. de 2026, 17:00 | 1.515 | – | 3 | 0 |
| 2 de out. de 2026, 16:00 | – | 2.214 | 0 | 10 |
| 2 de out. de 2026, 15:00 | 1.515 | 2.267 | 2 | 11 |
| 2 de out. de 2026, 14:00 | 1.515 | 2.267 | 2 | 2 |
| 2 de out. de 2026, 13:00 | – | 2.267 | 0 | 1 |
| 2 de out. de 2026, 12:00 | 1.515 | 2.267 | 3 | 15 |
| 2 de out. de 2026, 11:00 | 1.515 | 2.264 | 2 | 9 |
| 2 de out. de 2026, 09:00 | 1.515 | 1.918 | 1 | 2 |
| 2 de out. de 2026, 08:00 | 1.515 | 2.267 | 1 | 8 |
| 2 de out. de 2026, 07:00 | 1.515 | 2.267 | 1 | 9 |
| 2 de out. de 2026, 06:00 | 1.515 | 2.267 | 1 | 2 |
| 2 de out. de 2026, 05:00 | – | 2.267 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 1.515 | 2.267 | 1 | 12 |
| 2 de out. de 2026, 03:00 | – | 2.227 | 0 | 11 |
| 2 de out. de 2026, 01:00 | 1.515 | 2.190 | 2 | 8 |
| 2 de out. de 2026, 00:00 | 1.515 | 2.255 | 1 | 20 |
| 1 de out. de 2026, 23:00 | 1.515 | 2.223 | 3 | 10 |
| 1 de out. de 2026, 22:00 | 1.515 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | – | 2.267 | 0 | 11 |
| 1 de out. de 2026, 20:00 | 2.000 | 2.267 | 2 | 25 |
| 1 de out. de 2026, 19:00 | 1.758 | 2.267 | 2 | 8 |
| 1 de out. de 2026, 18:00 | 1.515 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | – | 2.211 | 0 | 2 |
| 1 de out. de 2026, 16:00 | – | 2.221 | 0 | 16 |
| 1 de out. de 2026, 15:00 | – | 2.264 | 0 | 8 |
| 1 de out. de 2026, 14:00 | – | 1.848 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 2.267 | 0 | 9 |
| 1 de out. de 2026, 12:00 | 1.515 | 2.260 | 1 | 16 |
| 1 de out. de 2026, 11:00 | 1.891 | 2.254 | 1 | 9 |
| 1 de out. de 2026, 10:00 | 1.515 | 2.267 | 3 | 2 |
| 1 de out. de 2026, 09:00 | – | 2.267 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 2.228 | 0 | 16 |
| 1 de out. de 2026, 07:00 | 1.515 | 2.211 | 7 | 8 |
| 1 de out. de 2026, 05:00 | 1.515 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 4.257 | 2.267 | 23 | 6 |
| 1 de out. de 2026, 03:00 | 9.946 | – | 3 | 0 |
| 1 de out. de 2026, 02:00 | 55.129 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 6.448 | – | 2 | 0 |
| 1 de out. de 2026, 00:00 | 9.946 | – | 4 | 0 |
| 30 de set. de 2026, 23:00 | 9.946 | – | 3 | 0 |
| 30 de set. de 2026, 22:00 | 2.949 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 2.428 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 2.448 | 679.546 | 7 | 1 |
| 30 de set. de 2026, 18:00 | 2.662 | – | 19 | 0 |
| 30 de set. de 2026, 16:00 | 2.499 | – | 2 | 0 |
| 30 de set. de 2026, 15:00 | 2.499 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 2.845 | – | 5 | 0 |
| 30 de set. de 2026, 13:00 | 2.949 | – | 6 | 0 |
| 30 de set. de 2026, 10:00 | 2.949 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 2.949 | 18.998 | 1 | 1 |
| 30 de set. de 2026, 06:00 | – | 10.258 | 0 | 1 |
| 30 de set. de 2026, 04:00 | 2.949 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 2.949 | – | 5 | 0 |
| 30 de set. de 2026, 02:00 | 2.689 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 2.428 | 18.998 | 3 | 1 |
| 30 de set. de 2026, 00:00 | 2.949 | 3.078 | 4 | 1 |
| 29 de set. de 2026, 23:00 | 2.949 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 1.885 | 2.139 | 4 | 3 |
| 29 de set. de 2026, 21:00 | 1.792 | 1.792 | 1 | 1 |
| 29 de set. de 2026, 20:00 | – | 1.886 | 0 | 1 |
| 29 de set. de 2026, 19:00 | 1.792 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | 1.661 | 2.308 | 3 | 20 |
| 29 de set. de 2026, 17:00 | 1.400 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 1.400 | 1.792 | 1 | 1 |
| 29 de set. de 2026, 14:00 | 1.400 | 2.168 | 1 | 9 |
| 29 de set. de 2026, 13:00 | 1.400 | 1.462 | 1 | 1 |
| 29 de set. de 2026, 10:00 | 1.400 | – | 2 | 0 |