Carregando item…
Carregando item…
It's cornflour in a pot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | – | 2.987 | 0 | 13 |
| 6 de out. de 2026, 21:00 | – | 2.366 | 0 | 7 |
| 6 de out. de 2026, 20:00 | 1.124 | 1.900 | 1 | 15 |
| 6 de out. de 2026, 19:00 | – | 1.769 | 0 | 13 |
| 6 de out. de 2026, 18:00 | – | 885 | 0 | 27 |
| 6 de out. de 2026, 17:00 | – | 700 | 0 | 15 |
| 6 de out. de 2026, 16:00 | – | 700 | 0 | 9 |
| 6 de out. de 2026, 15:00 | 122 | 700 | 1 | 8 |
| 6 de out. de 2026, 14:00 | – | 700 | 0 | 23 |
| 6 de out. de 2026, 13:00 | – | 700 | 0 | 3 |
| 6 de out. de 2026, 12:00 | – | 700 | 0 | 7 |
| 6 de out. de 2026, 11:00 | – | 700 | 0 | 9 |
| 6 de out. de 2026, 10:00 | – | 700 | 0 | 22 |
| 6 de out. de 2026, 09:00 | – | 700 | 0 | 14 |
| 6 de out. de 2026, 08:00 | – | 700 | 0 | 7 |
| 6 de out. de 2026, 07:00 | – | 700 | 0 | 6 |
| 6 de out. de 2026, 06:00 | – | 700 | 0 | 27 |
| 6 de out. de 2026, 05:00 | – | 700 | 0 | 8 |
| 6 de out. de 2026, 04:00 | – | 700 | 0 | 19 |
| 6 de out. de 2026, 03:00 | – | 467 | 0 | 12 |
| 6 de out. de 2026, 02:00 | – | 300 | 0 | 21 |
| 6 de out. de 2026, 01:00 | – | 300 | 0 | 9 |
| 6 de out. de 2026, 00:00 | – | 675 | 0 | 16 |
| 5 de out. de 2026, 23:00 | – | 700 | 0 | 9 |
| 5 de out. de 2026, 22:00 | – | 700 | 0 | 23 |
| 5 de out. de 2026, 21:00 | – | 700 | 0 | 14 |
| 5 de out. de 2026, 20:00 | – | 700 | 0 | 11 |
| 5 de out. de 2026, 19:00 | – | 700 | 0 | 14 |
| 5 de out. de 2026, 18:00 | – | 700 | 0 | 28 |
| 5 de out. de 2026, 17:00 | – | 700 | 0 | 6 |
| 5 de out. de 2026, 16:00 | – | 1.416 | 0 | 10 |
| 5 de out. de 2026, 15:00 | 915 | 2.829 | 9 | 15 |
| 5 de out. de 2026, 14:00 | 1.045 | 1.800 | 12 | 10 |
| 5 de out. de 2026, 13:00 | – | 1.800 | 0 | 9 |
| 5 de out. de 2026, 12:00 | – | 1.800 | 0 | 7 |
| 5 de out. de 2026, 11:00 | – | 1.800 | 0 | 2 |
| 5 de out. de 2026, 10:00 | – | 2.987 | 0 | 5 |
| 5 de out. de 2026, 09:00 | – | 2.987 | 0 | 6 |
| 5 de out. de 2026, 08:00 | – | 2.987 | 0 | 8 |
| 5 de out. de 2026, 07:00 | – | 2.987 | 0 | 3 |
| 5 de out. de 2026, 06:00 | – | 2.987 | 0 | 7 |
| 5 de out. de 2026, 05:00 | – | 2.987 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 2.987 | 0 | 10 |
| 5 de out. de 2026, 03:00 | 707 | 2.105 | 1 | 14 |
| 5 de out. de 2026, 02:00 | – | 1.615 | 0 | 21 |
| 5 de out. de 2026, 01:00 | – | 1.615 | 0 | 10 |
| 5 de out. de 2026, 00:00 | – | 1.041 | 0 | 15 |
| 4 de out. de 2026, 23:00 | – | 754 | 0 | 25 |
| 4 de out. de 2026, 22:00 | – | 754 | 0 | 22 |
| 4 de out. de 2026, 21:00 | – | 787 | 0 | 12 |
| 4 de out. de 2026, 20:00 | 1.000 | 877 | 14 | 18 |
| 4 de out. de 2026, 19:00 | 1.000 | 1.615 | 1 | 13 |
| 4 de out. de 2026, 18:00 | – | 1.615 | 0 | 8 |
| 4 de out. de 2026, 17:00 | – | 2.900 | 0 | 13 |
| 4 de out. de 2026, 16:00 | – | 2.900 | 0 | 10 |
| 4 de out. de 2026, 15:00 | – | 2.922 | 0 | 8 |
| 4 de out. de 2026, 14:00 | – | 2.987 | 0 | 9 |
| 4 de out. de 2026, 13:00 | 707 | 2.987 | 1 | 11 |
| 4 de out. de 2026, 12:00 | – | 2.987 | 0 | 6 |
| 4 de out. de 2026, 11:00 | – | 2.987 | 0 | 5 |
| 4 de out. de 2026, 10:00 | 1.166 | 2.797 | 4 | 12 |
| 4 de out. de 2026, 09:00 | – | 2.987 | 0 | 9 |
| 4 de out. de 2026, 08:00 | 905 | 2.987 | 1 | 7 |
| 4 de out. de 2026, 07:00 | – | 2.987 | 0 | 4 |
| 4 de out. de 2026, 06:00 | – | 2.987 | 0 | 6 |
| 4 de out. de 2026, 05:00 | – | 2.976 | 0 | 11 |
| 4 de out. de 2026, 04:00 | – | 2.929 | 0 | 7 |
| 4 de out. de 2026, 03:00 | – | 2.584 | 0 | 10 |
| 4 de out. de 2026, 02:00 | 707 | 2.929 | 2 | 12 |
| 4 de out. de 2026, 01:00 | 742 | 2.929 | 1 | 18 |
| 4 de out. de 2026, 00:00 | – | 1.984 | 0 | 11 |
| 3 de out. de 2026, 23:00 | – | 1.304 | 0 | 14 |
| 3 de out. de 2026, 22:00 | – | 1.250 | 0 | 19 |
| 3 de out. de 2026, 21:00 | – | 1.250 | 0 | 18 |
| 3 de out. de 2026, 20:00 | – | 1.250 | 0 | 14 |
| 3 de out. de 2026, 19:00 | – | 648 | 0 | 12 |
| 3 de out. de 2026, 18:00 | – | 642 | 0 | 12 |
| 3 de out. de 2026, 17:00 | – | 642 | 0 | 16 |
| 3 de out. de 2026, 16:00 | – | 642 | 0 | 16 |
| 3 de out. de 2026, 15:00 | – | 642 | 0 | 8 |
| 3 de out. de 2026, 14:00 | – | 642 | 0 | 9 |
| 3 de out. de 2026, 13:00 | – | 642 | 0 | 9 |
| 3 de out. de 2026, 12:00 | – | 642 | 0 | 9 |
| 3 de out. de 2026, 11:00 | – | 989 | 0 | 7 |
| 3 de out. de 2026, 10:00 | – | 1.250 | 0 | 11 |
| 3 de out. de 2026, 09:00 | – | 1.250 | 0 | 8 |
| 3 de out. de 2026, 08:00 | – | 1.250 | 0 | 5 |
| 3 de out. de 2026, 07:00 | – | 1.250 | 0 | 10 |
| 3 de out. de 2026, 06:00 | – | 1.067 | 0 | 11 |
| 3 de out. de 2026, 05:00 | – | 1.211 | 0 | 13 |
| 3 de out. de 2026, 04:00 | – | 1.215 | 0 | 11 |
| 3 de out. de 2026, 03:00 | 800 | 735 | 1 | 8 |
| 3 de out. de 2026, 02:00 | – | 556 | 0 | 12 |
| 3 de out. de 2026, 01:00 | – | 556 | 0 | 11 |
| 3 de out. de 2026, 00:00 | – | 792 | 0 | 9 |
| 2 de out. de 2026, 23:00 | 758 | 934 | 7 | 12 |
| 2 de out. de 2026, 22:00 | – | 1.041 | 0 | 11 |
| 2 de out. de 2026, 21:00 | – | 1.010 | 0 | 15 |
| 2 de out. de 2026, 20:00 | 761 | 999 | 1 | 14 |
| 2 de out. de 2026, 19:00 | – | 976 | 0 | 9 |
| 2 de out. de 2026, 18:00 | – | 641 | 0 | 9 |
| 2 de out. de 2026, 17:00 | – | 529 | 0 | 17 |
| 2 de out. de 2026, 16:00 | – | 470 | 0 | 10 |
| 2 de out. de 2026, 15:00 | – | 500 | 0 | 8 |
| 2 de out. de 2026, 14:00 | – | 500 | 0 | 14 |
| 2 de out. de 2026, 13:00 | – | 500 | 0 | 8 |
| 2 de out. de 2026, 12:00 | – | 500 | 0 | 10 |
| 2 de out. de 2026, 11:00 | – | 500 | 0 | 3 |
| 2 de out. de 2026, 10:00 | 250 | 500 | 1 | 5 |
| 2 de out. de 2026, 09:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 08:00 | – | 500 | 0 | 3 |
| 2 de out. de 2026, 07:00 | – | 500 | 0 | 15 |
| 2 de out. de 2026, 06:00 | – | 500 | 0 | 7 |
| 2 de out. de 2026, 05:00 | – | 500 | 0 | 4 |
| 2 de out. de 2026, 04:00 | – | 500 | 0 | 16 |
| 2 de out. de 2026, 03:00 | – | 500 | 0 | 12 |
| 2 de out. de 2026, 02:00 | – | 500 | 0 | 5 |
| 2 de out. de 2026, 01:00 | – | 500 | 0 | 10 |
| 2 de out. de 2026, 00:00 | – | 500 | 0 | 9 |
| 1 de out. de 2026, 23:00 | 250 | 500 | 1 | 7 |
| 1 de out. de 2026, 22:00 | – | 486 | 0 | 11 |
| 1 de out. de 2026, 21:00 | – | 500 | 0 | 6 |
| 1 de out. de 2026, 20:00 | – | 500 | 0 | 13 |
| 1 de out. de 2026, 19:00 | 250 | 500 | 2 | 10 |
| 1 de out. de 2026, 18:00 | – | 500 | 0 | 16 |
| 1 de out. de 2026, 17:00 | – | 500 | 0 | 8 |
| 1 de out. de 2026, 16:00 | – | 500 | 0 | 10 |
| 1 de out. de 2026, 15:00 | – | 454 | 0 | 13 |
| 1 de out. de 2026, 14:00 | – | 500 | 0 | 9 |
| 1 de out. de 2026, 13:00 | – | 500 | 0 | 8 |
| 1 de out. de 2026, 12:00 | – | 500 | 0 | 7 |
| 1 de out. de 2026, 11:00 | 250 | 500 | 1 | 3 |
| 1 de out. de 2026, 10:00 | – | 300 | 0 | 12 |
| 1 de out. de 2026, 09:00 | – | 100 | 0 | 5 |
| 1 de out. de 2026, 08:00 | – | 79 | 0 | 35 |
| 1 de out. de 2026, 07:00 | – | 72 | 0 | 23 |
| 1 de out. de 2026, 06:00 | – | 100 | 0 | 20 |
| 1 de out. de 2026, 05:00 | – | 100 | 0 | 2 |
| 1 de out. de 2026, 04:00 | – | 100 | 0 | 39 |
| 1 de out. de 2026, 03:00 | – | 100 | 0 | 7 |
| 1 de out. de 2026, 02:00 | – | 100 | 0 | 25 |
| 1 de out. de 2026, 01:00 | – | 100 | 0 | 11 |
| 1 de out. de 2026, 00:00 | – | 100 | 0 | 38 |
| 30 de set. de 2026, 23:00 | – | 100 | 0 | 28 |
| 30 de set. de 2026, 22:00 | – | 100 | 0 | 23 |
| 30 de set. de 2026, 21:00 | – | 100 | 0 | 11 |
| 30 de set. de 2026, 20:00 | – | 100 | 0 | 38 |
| 30 de set. de 2026, 19:00 | – | 100 | 0 | 17 |
| 30 de set. de 2026, 18:00 | – | 100 | 0 | 39 |
| 30 de set. de 2026, 17:00 | – | 100 | 0 | 10 |
| 30 de set. de 2026, 16:00 | – | 100 | 0 | 40 |
| 30 de set. de 2026, 15:00 | – | 100 | 0 | 6 |
| 30 de set. de 2026, 14:00 | – | 100 | 0 | 20 |
| 30 de set. de 2026, 13:00 | – | 100 | 0 | 6 |
| 30 de set. de 2026, 12:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 100 | 0 | 4 |
| 30 de set. de 2026, 08:00 | – | 100 | 0 | 2 |
| 30 de set. de 2026, 07:00 | – | 100 | 0 | 2 |
| 30 de set. de 2026, 06:00 | – | 100 | 0 | 5 |
| 30 de set. de 2026, 05:00 | – | 100 | 0 | 2 |
| 30 de set. de 2026, 04:00 | – | 100 | 0 | 9 |
| 30 de set. de 2026, 03:00 | – | 100 | 0 | 24 |
| 30 de set. de 2026, 02:00 | – | 100 | 0 | 11 |
| 30 de set. de 2026, 01:00 | – | 100 | 0 | 13 |
| 30 de set. de 2026, 00:00 | 172 | 214 | 44 | 7 |
| 29 de set. de 2026, 23:00 | – | 500 | 0 | 17 |
| 29 de set. de 2026, 22:00 | 250 | 500 | 1 | 10 |
| 29 de set. de 2026, 21:00 | – | 500 | 0 | 9 |