Carregando item…
Carregando item…
An iron tipped javelin. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | – | 2 | 0 | 100 |
| 6 de out. de 2026, 16:00 | – | 2 | 0 | 1.000 |
| 6 de out. de 2026, 11:00 | 1 | – | 20 | 0 |
| 6 de out. de 2026, 10:00 | – | 2 | 0 | 1.000 |
| 6 de out. de 2026, 07:00 | 1 | – | 15 | 0 |
| 6 de out. de 2026, 06:00 | 1 | – | 5 | 0 |
| 6 de out. de 2026, 05:00 | 1 | – | 10 | 0 |
| 6 de out. de 2026, 03:00 | 1 | – | 715 | 0 |
| 5 de out. de 2026, 23:00 | 1 | – | 15 | 0 |
| 5 de out. de 2026, 21:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 19:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 17:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 16:00 | 1 | – | 10 | 0 |
| 5 de out. de 2026, 15:00 | – | 2 | 0 | 1 |
| 5 de out. de 2026, 12:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 07:00 | 1 | – | 10 | 0 |
| 5 de out. de 2026, 06:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 05:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 01:00 | 1 | – | 5 | 0 |
| 5 de out. de 2026, 00:00 | 1 | – | 5 | 0 |
| 4 de out. de 2026, 23:00 | 1 | – | 300 | 0 |
| 4 de out. de 2026, 22:00 | 1 | – | 95 | 0 |
| 4 de out. de 2026, 20:00 | 1 | – | 24 | 0 |
| 4 de out. de 2026, 18:00 | 1 | – | 5 | 0 |
| 4 de out. de 2026, 17:00 | 1 | – | 15 | 0 |
| 4 de out. de 2026, 15:00 | 1 | – | 20 | 0 |
| 4 de out. de 2026, 14:00 | 1 | – | 1.100 | 0 |
| 4 de out. de 2026, 12:00 | 1 | – | 5 | 0 |
| 4 de out. de 2026, 11:00 | 1 | – | 1.920 | 0 |
| 4 de out. de 2026, 08:00 | 1 | – | 5 | 0 |
| 4 de out. de 2026, 06:00 | 3 | – | 15 | 0 |
| 4 de out. de 2026, 05:00 | 3 | – | 10 | 0 |
| 4 de out. de 2026, 04:00 | 3 | – | 20 | 0 |
| 4 de out. de 2026, 03:00 | 3 | – | 25 | 0 |
| 4 de out. de 2026, 02:00 | 3 | – | 20 | 0 |
| 4 de out. de 2026, 01:00 | 3 | – | 15 | 0 |
| 4 de out. de 2026, 00:00 | 3 | – | 1.235 | 0 |
| 3 de out. de 2026, 22:00 | 3 | – | 5 | 0 |
| 3 de out. de 2026, 19:00 | 3 | – | 15 | 0 |
| 3 de out. de 2026, 18:00 | 3 | – | 2.385 | 0 |
| 3 de out. de 2026, 17:00 | 3 | – | 2 | 0 |
| 3 de out. de 2026, 16:00 | 3 | – | 10 | 0 |
| 3 de out. de 2026, 14:00 | 3 | – | 10 | 0 |
| 3 de out. de 2026, 13:00 | 3 | – | 20 | 0 |
| 3 de out. de 2026, 12:00 | 3 | – | 10 | 0 |
| 3 de out. de 2026, 11:00 | 3 | – | 20 | 0 |
| 3 de out. de 2026, 10:00 | 3 | – | 10 | 0 |
| 3 de out. de 2026, 09:00 | 3 | – | 10 | 0 |
| 3 de out. de 2026, 07:00 | 3 | – | 5 | 0 |
| 3 de out. de 2026, 05:00 | – | 3 | 0 | 10 |
| 3 de out. de 2026, 03:00 | 1 | – | 25 | 0 |
| 3 de out. de 2026, 01:00 | 2 | – | 10.015 | 0 |
| 2 de out. de 2026, 23:00 | 3 | – | 30 | 0 |
| 2 de out. de 2026, 22:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 21:00 | 3 | – | 15 | 0 |
| 2 de out. de 2026, 20:00 | 3 | – | 10 | 0 |
| 2 de out. de 2026, 17:00 | 3 | – | 501 | 0 |
| 2 de out. de 2026, 15:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 14:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 13:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 12:00 | 3 | – | 112 | 0 |
| 2 de out. de 2026, 11:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 10:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 08:00 | – | 5 | 0 | 500 |
| 2 de out. de 2026, 06:00 | 3 | – | 195 | 0 |
| 2 de out. de 2026, 05:00 | 3 | – | 15 | 0 |
| 2 de out. de 2026, 04:00 | 3 | – | 5 | 0 |
| 2 de out. de 2026, 03:00 | 3 | – | 105 | 0 |
| 2 de out. de 2026, 00:00 | 3 | – | 6 | 0 |
| 1 de out. de 2026, 21:00 | 3 | – | 5 | 0 |
| 1 de out. de 2026, 19:00 | 3 | – | 10 | 0 |
| 1 de out. de 2026, 15:00 | 3 | – | 15 | 0 |
| 1 de out. de 2026, 14:00 | 3 | – | 30 | 0 |
| 1 de out. de 2026, 13:00 | 3 | – | 140 | 0 |
| 1 de out. de 2026, 12:00 | 3 | – | 5 | 0 |
| 1 de out. de 2026, 04:00 | 3 | – | 5 | 0 |
| 1 de out. de 2026, 03:00 | 3 | – | 745 | 0 |
| 1 de out. de 2026, 02:00 | 3 | – | 15 | 0 |
| 1 de out. de 2026, 01:00 | 3 | – | 135 | 0 |
| 30 de set. de 2026, 23:00 | 3 | – | 30 | 0 |
| 30 de set. de 2026, 22:00 | 3 | – | 10 | 0 |
| 30 de set. de 2026, 21:00 | 3 | – | 5 | 0 |
| 30 de set. de 2026, 18:00 | 3 | – | 10 | 0 |
| 30 de set. de 2026, 17:00 | 3 | 5 | 5 | 300 |
| 30 de set. de 2026, 16:00 | 3 | – | 5 | 0 |
| 30 de set. de 2026, 14:00 | 3 | – | 650 | 0 |
| 30 de set. de 2026, 09:00 | 3 | 3 | 15 | 5 |
| 30 de set. de 2026, 07:00 | 3 | – | 10 | 0 |
| 30 de set. de 2026, 06:00 | – | 3 | 0 | 5 |
| 30 de set. de 2026, 02:00 | – | 3 | 0 | 5 |
| 30 de set. de 2026, 01:00 | 3 | 3 | 5 | 1.951 |
| 29 de set. de 2026, 23:00 | 5 | 3 | 2.000 | 10 |
| 29 de set. de 2026, 21:00 | 3 | – | 40 | 0 |
| 29 de set. de 2026, 20:00 | 3 | – | 5 | 0 |
| 29 de set. de 2026, 19:00 | 3 | – | 5 | 0 |
| 29 de set. de 2026, 18:00 | – | 3 | 0 | 5 |
| 29 de set. de 2026, 14:00 | – | 3 | 0 | 5 |
| 29 de set. de 2026, 13:00 | 3 | 3 | 5 | 120 |
| 29 de set. de 2026, 12:00 | 3 | 3 | 15 | 5 |
| 29 de set. de 2026, 11:00 | 3 | 3 | 15 | 5 |
| 29 de set. de 2026, 08:00 | – | 3 | 0 | 5 |
| 29 de set. de 2026, 03:00 | – | 3 | 0 | 10 |
| 29 de set. de 2026, 02:00 | – | 3 | 0 | 10 |
| 29 de set. de 2026, 00:00 | – | 3 | 0 | 5 |
| 28 de set. de 2026, 23:00 | 3 | – | 5 | 0 |
| 28 de set. de 2026, 18:00 | – | 3 | 0 | 5 |
| 28 de set. de 2026, 15:00 | 3 | – | 5 | 0 |
| 28 de set. de 2026, 13:00 | – | 3 | 0 | 5 |
| 28 de set. de 2026, 11:00 | – | 3 | 0 | 5 |
| 28 de set. de 2026, 09:00 | – | 3 | 0 | 5 |
| 28 de set. de 2026, 08:00 | – | 3 | 0 | 1.000 |
| 28 de set. de 2026, 07:00 | 3 | – | 15 | 0 |
| 28 de set. de 2026, 06:00 | 3 | – | 10 | 0 |
| 28 de set. de 2026, 03:00 | – | 3 | 0 | 10 |
| 28 de set. de 2026, 02:00 | 3 | – | 10 | 0 |
| 28 de set. de 2026, 00:00 | – | 3 | 0 | 5 |
| 27 de set. de 2026, 23:00 | – | 3 | 0 | 5 |
| 27 de set. de 2026, 22:00 | – | 3 | 0 | 10 |
| 27 de set. de 2026, 19:00 | – | 3 | 0 | 5 |
| 27 de set. de 2026, 18:00 | 3 | – | 10 | 0 |
| 27 de set. de 2026, 17:00 | 3 | 3 | 5 | 5 |
| 27 de set. de 2026, 13:00 | – | 3 | 0 | 5 |
| 27 de set. de 2026, 12:00 | 3 | – | 25 | 0 |
| 27 de set. de 2026, 08:00 | – | 3 | 0 | 10 |
| 27 de set. de 2026, 07:00 | – | 3 | 0 | 5 |
| 27 de set. de 2026, 05:00 | 3 | – | 5 | 0 |
| 27 de set. de 2026, 02:00 | 3 | 3 | 5 | 5 |
| 27 de set. de 2026, 00:00 | – | 3 | 0 | 5 |
| 26 de set. de 2026, 23:00 | 3 | – | 15 | 0 |
| 26 de set. de 2026, 22:00 | 3 | 3 | 330 | 25 |
| 26 de set. de 2026, 21:00 | – | 3 | 0 | 5 |
| 26 de set. de 2026, 20:00 | – | 3 | 0 | 9 |
| 26 de set. de 2026, 17:00 | 3 | – | 10 | 0 |
| 26 de set. de 2026, 16:00 | 3 | 3 | 20 | 125 |
| 26 de set. de 2026, 14:00 | 3 | – | 5 | 0 |
| 26 de set. de 2026, 11:00 | – | 3 | 0 | 5 |
| 26 de set. de 2026, 10:00 | 3 | – | 5 | 0 |
| 26 de set. de 2026, 04:00 | 3 | 3 | 24 | 5 |
| 26 de set. de 2026, 01:00 | – | 5 | 0 | 1 |
| 26 de set. de 2026, 00:00 | – | 3 | 0 | 5 |
| 25 de set. de 2026, 21:00 | 3 | – | 5 | 0 |
| 25 de set. de 2026, 20:00 | – | 3 | 0 | 5 |
| 25 de set. de 2026, 17:00 | 3 | – | 10 | 0 |
| 25 de set. de 2026, 15:00 | – | 3 | 0 | 7.000 |
| 25 de set. de 2026, 14:00 | – | 3 | 0 | 500 |
| 25 de set. de 2026, 13:00 | 5 | 3 | 7.000 | 10 |
| 25 de set. de 2026, 09:00 | – | 3 | 0 | 5 |
| 25 de set. de 2026, 08:00 | – | 3 | 0 | 5 |
| 25 de set. de 2026, 07:00 | – | 3 | 0 | 10 |
| 25 de set. de 2026, 05:00 | – | 3 | 0 | 40 |
| 25 de set. de 2026, 04:00 | 3 | – | 5 | 0 |
| 25 de set. de 2026, 02:00 | – | 3 | 0 | 10 |
| 25 de set. de 2026, 01:00 | 3 | 3 | 5 | 5 |
| 24 de set. de 2026, 23:00 | 3 | – | 5 | 0 |
| 24 de set. de 2026, 22:00 | 3 | 3 | 20 | 14 |
| 24 de set. de 2026, 21:00 | 3 | – | 5 | 0 |
| 24 de set. de 2026, 16:00 | 3 | – | 10 | 0 |
| 24 de set. de 2026, 14:00 | – | 3 | 0 | 5 |
| 24 de set. de 2026, 11:00 | – | 3 | 0 | 5 |
| 24 de set. de 2026, 07:00 | – | 3 | 0 | 5 |
| 24 de set. de 2026, 05:00 | – | 3 | 0 | 5 |
| 24 de set. de 2026, 03:00 | 3 | – | 450 | 0 |
| 24 de set. de 2026, 01:00 | 3 | – | 340 | 0 |
| 23 de set. de 2026, 23:00 | – | 3 | 0 | 9 |
| 23 de set. de 2026, 22:00 | – | 3 | 0 | 1 |
| 23 de set. de 2026, 21:00 | – | 3 | 0 | 5 |
| 23 de set. de 2026, 20:00 | 3 | – | 5 | 0 |
| 23 de set. de 2026, 18:00 | 3 | – | 105 | 0 |