Carregando item…
Carregando item…
You can plant this in your garden. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 23:00 | – | 27.469 | 0 | 2 |
| 6 de out. de 2026, 22:00 | – | 27.469 | 0 | 4 |
| 6 de out. de 2026, 20:00 | – | 27.469 | 0 | 5 |
| 6 de out. de 2026, 19:00 | – | 25.903 | 0 | 5 |
| 6 de out. de 2026, 18:00 | – | 19.811 | 0 | 7 |
| 6 de out. de 2026, 17:00 | – | 19.187 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 27.469 | 0 | 10 |
| 6 de out. de 2026, 15:00 | – | 27.469 | 0 | 14 |
| 6 de out. de 2026, 14:00 | – | 27.469 | 0 | 6 |
| 6 de out. de 2026, 13:00 | – | 27.469 | 0 | 2 |
| 6 de out. de 2026, 12:00 | – | 27.469 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 27.469 | 0 | 3 |
| 6 de out. de 2026, 09:00 | – | 27.469 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 27.469 | 0 | 2 |
| 6 de out. de 2026, 07:00 | – | 27.469 | 0 | 5 |
| 6 de out. de 2026, 06:00 | – | 19.572 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 27.469 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 27.469 | 0 | 4 |
| 6 de out. de 2026, 02:00 | – | 27.469 | 0 | 4 |
| 6 de out. de 2026, 01:00 | – | 27.469 | 0 | 1 |
| 6 de out. de 2026, 00:00 | 14.000 | 27.469 | 1 | 3 |
| 5 de out. de 2026, 23:00 | – | 27.469 | 0 | 4 |
| 5 de out. de 2026, 22:00 | – | 27.469 | 0 | 4 |
| 5 de out. de 2026, 21:00 | 14.000 | 27.469 | 4 | 9 |
| 5 de out. de 2026, 20:00 | – | 27.469 | 0 | 5 |
| 5 de out. de 2026, 19:00 | – | 27.469 | 0 | 2 |
| 5 de out. de 2026, 18:00 | – | 27.469 | 0 | 1 |
| 5 de out. de 2026, 17:00 | – | 27.469 | 0 | 2 |
| 5 de out. de 2026, 15:00 | – | 27.469 | 0 | 3 |
| 5 de out. de 2026, 14:00 | – | 21.867 | 0 | 4 |
| 5 de out. de 2026, 12:00 | – | 20.000 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 20.000 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 20.000 | 0 | 3 |
| 5 de out. de 2026, 09:00 | – | 20.000 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 27.469 | 0 | 5 |
| 5 de out. de 2026, 06:00 | – | 27.469 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 26.554 | 0 | 3 |
| 5 de out. de 2026, 04:00 | – | 26.096 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 26.096 | 0 | 3 |
| 5 de out. de 2026, 02:00 | – | 27.240 | 0 | 6 |
| 5 de out. de 2026, 01:00 | 14.000 | 27.469 | 3 | 7 |
| 5 de out. de 2026, 00:00 | – | 27.469 | 0 | 4 |
| 4 de out. de 2026, 23:00 | – | 27.469 | 0 | 7 |
| 4 de out. de 2026, 22:00 | – | 32.659 | 0 | 2 |
| 4 de out. de 2026, 21:00 | – | 31.589 | 0 | 3 |
| 4 de out. de 2026, 20:00 | 36.808 | 37.848 | 1 | 3 |
| 4 de out. de 2026, 19:00 | – | 33.235 | 0 | 9 |
| 4 de out. de 2026, 18:00 | – | 27.469 | 0 | 3 |
| 4 de out. de 2026, 17:00 | – | 27.469 | 0 | 2 |
| 4 de out. de 2026, 15:00 | – | 37.848 | 0 | 2 |
| 4 de out. de 2026, 14:00 | – | 32.659 | 0 | 2 |
| 4 de out. de 2026, 13:00 | 27.469 | 37.848 | 1 | 1 |
| 4 de out. de 2026, 12:00 | – | 37.848 | 0 | 1 |
| 4 de out. de 2026, 11:00 | – | 27.784 | 0 | 33 |
| 4 de out. de 2026, 10:00 | – | 20.734 | 0 | 2 |
| 4 de out. de 2026, 09:00 | – | 20.734 | 0 | 4 |
| 4 de out. de 2026, 07:00 | – | 20.734 | 0 | 4 |
| 4 de out. de 2026, 06:00 | – | 20.734 | 0 | 4 |
| 4 de out. de 2026, 05:00 | – | 20.734 | 0 | 2 |
| 4 de out. de 2026, 04:00 | – | 20.734 | 0 | 3 |
| 4 de out. de 2026, 03:00 | – | 20.734 | 0 | 4 |
| 4 de out. de 2026, 02:00 | – | 20.734 | 0 | 2 |
| 4 de out. de 2026, 01:00 | – | 22.521 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 26.096 | 0 | 1 |
| 3 de out. de 2026, 23:00 | – | 27.469 | 0 | 8 |
| 3 de out. de 2026, 22:00 | – | 27.469 | 0 | 2 |
| 3 de out. de 2026, 20:00 | 14.000 | 27.469 | 1 | 7 |
| 3 de out. de 2026, 19:00 | – | 27.469 | 0 | 2 |
| 3 de out. de 2026, 18:00 | – | 27.469 | 0 | 2 |
| 3 de out. de 2026, 17:00 | 14.000 | 27.234 | 2 | 6 |
| 3 de out. de 2026, 16:00 | – | 25.458 | 0 | 3 |
| 3 de out. de 2026, 15:00 | – | 26.999 | 0 | 10 |
| 3 de out. de 2026, 13:00 | – | 26.995 | 0 | 2 |
| 3 de out. de 2026, 12:00 | – | 26.096 | 0 | 2 |
| 3 de out. de 2026, 11:00 | – | 26.096 | 0 | 3 |
| 3 de out. de 2026, 10:00 | 14.600 | – | 4 | 0 |
| 3 de out. de 2026, 09:00 | – | 26.096 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 24.792 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 26.999 | 0 | 5 |
| 3 de out. de 2026, 06:00 | – | 26.999 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 26.999 | 0 | 2 |
| 3 de out. de 2026, 04:00 | – | 26.999 | 0 | 5 |
| 3 de out. de 2026, 03:00 | – | 26.297 | 0 | 3 |
| 3 de out. de 2026, 02:00 | – | 27.469 | 0 | 3 |
| 3 de out. de 2026, 01:00 | – | 27.469 | 0 | 2 |
| 3 de out. de 2026, 00:00 | – | 27.469 | 0 | 3 |
| 2 de out. de 2026, 23:00 | – | 27.469 | 0 | 72 |
| 2 de out. de 2026, 21:00 | – | 27.469 | 0 | 4 |
| 2 de out. de 2026, 20:00 | – | 27.469 | 0 | 4 |
| 2 de out. de 2026, 19:00 | – | 27.469 | 0 | 2 |
| 2 de out. de 2026, 17:00 | – | 26.131 | 0 | 2 |
| 2 de out. de 2026, 13:00 | – | 27.469 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 27.469 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 27.469 | 0 | 3 |
| 2 de out. de 2026, 07:00 | – | 27.469 | 0 | 3 |
| 2 de out. de 2026, 06:00 | – | 22.849 | 0 | 4 |
| 2 de out. de 2026, 05:00 | – | 18.228 | 0 | 2 |
| 2 de out. de 2026, 04:00 | – | 27.469 | 0 | 2 |
| 2 de out. de 2026, 03:00 | – | 27.469 | 0 | 5 |
| 2 de out. de 2026, 02:00 | – | 25.511 | 0 | 4 |
| 2 de out. de 2026, 01:00 | – | 27.469 | 0 | 6 |
| 2 de out. de 2026, 00:00 | – | 27.469 | 0 | 2 |
| 1 de out. de 2026, 22:00 | – | 27.469 | 0 | 7 |
| 1 de out. de 2026, 21:00 | 30.284 | 27.469 | 2 | 6 |
| 1 de out. de 2026, 20:00 | – | 37.848 | 0 | 3 |
| 1 de out. de 2026, 19:00 | – | 37.848 | 0 | 1 |
| 1 de out. de 2026, 18:00 | – | 37.848 | 0 | 3 |
| 1 de out. de 2026, 17:00 | – | 37.848 | 0 | 3 |
| 1 de out. de 2026, 16:00 | 14.600 | 27.469 | 1 | 3 |
| 1 de out. de 2026, 15:00 | – | 27.469 | 0 | 2 |
| 1 de out. de 2026, 14:00 | – | 27.469 | 0 | 8 |
| 1 de out. de 2026, 13:00 | – | 27.469 | 0 | 2 |
| 1 de out. de 2026, 12:00 | – | 37.848 | 0 | 4 |
| 1 de out. de 2026, 11:00 | – | 37.848 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 37.848 | 0 | 6 |
| 1 de out. de 2026, 09:00 | – | 37.848 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 37.848 | 0 | 2 |
| 1 de out. de 2026, 07:00 | – | 37.848 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 37.848 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 37.848 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 27.469 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 26.969 | 0 | 8 |
| 1 de out. de 2026, 01:00 | 14.500 | 26.969 | 8 | 6 |
| 1 de out. de 2026, 00:00 | – | 26.969 | 0 | 3 |
| 30 de set. de 2026, 23:00 | – | 26.969 | 0 | 3 |
| 30 de set. de 2026, 22:00 | – | 26.751 | 0 | 4 |
| 30 de set. de 2026, 21:00 | – | 26.969 | 0 | 2 |
| 30 de set. de 2026, 20:00 | – | 26.678 | 0 | 3 |
| 30 de set. de 2026, 18:00 | – | 26.969 | 0 | 5 |
| 30 de set. de 2026, 17:00 | – | 26.969 | 0 | 10 |
| 30 de set. de 2026, 16:00 | – | 26.969 | 0 | 3 |
| 30 de set. de 2026, 15:00 | – | 26.735 | 0 | 2 |
| 30 de set. de 2026, 14:00 | – | 26.969 | 0 | 1 |
| 30 de set. de 2026, 13:00 | – | 26.969 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 26.969 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 26.969 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 26.969 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 26.969 | 0 | 3 |
| 30 de set. de 2026, 02:00 | – | 26.969 | 0 | 3 |
| 30 de set. de 2026, 01:00 | – | 26.969 | 0 | 3 |
| 30 de set. de 2026, 00:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 22:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 26.969 | 0 | 6 |
| 29 de set. de 2026, 20:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 19:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 25.302 | 0 | 3 |
| 29 de set. de 2026, 17:00 | 26.969 | 26.969 | 1 | 5 |
| 29 de set. de 2026, 15:00 | 26.969 | 26.969 | 1 | 4 |
| 29 de set. de 2026, 14:00 | 14.000 | 26.969 | 2 | 2 |
| 29 de set. de 2026, 13:00 | – | 26.969 | 0 | 3 |
| 29 de set. de 2026, 12:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 11:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 10:00 | – | 26.969 | 0 | 2 |
| 29 de set. de 2026, 08:00 | – | 26.969 | 0 | 1 |
| 29 de set. de 2026, 04:00 | – | 26.969 | 0 | 3 |
| 29 de set. de 2026, 03:00 | 27.508 | 26.969 | 1 | 2 |
| 29 de set. de 2026, 02:00 | – | 25.757 | 0 | 9 |
| 29 de set. de 2026, 01:00 | – | 25.000 | 0 | 2 |
| 29 de set. de 2026, 00:00 | – | 25.621 | 0 | 10 |
| 28 de set. de 2026, 23:00 | – | 25.621 | 0 | 4 |
| 28 de set. de 2026, 22:00 | 28.317 | 30.206 | 1 | 8 |
| 28 de set. de 2026, 21:00 | – | 37.848 | 0 | 3 |
| 28 de set. de 2026, 20:00 | – | 37.848 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 37.848 | 0 | 2 |
| 28 de set. de 2026, 17:00 | – | 37.848 | 0 | 1 |
| 28 de set. de 2026, 16:00 | – | 37.848 | 0 | 2 |
| 28 de set. de 2026, 15:00 | – | 37.848 | 0 | 4 |
| 28 de set. de 2026, 14:00 | – | 37.848 | 0 | 2 |