Carregando item…
Carregando item…
You can plant this in your garden. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 14:00 | – | 99.505 | 0 | 1 |
| 8 de out. de 2026, 12:00 | – | 99.505 | 0 | 1 |
| 8 de out. de 2026, 11:00 | – | 99.505 | 0 | 3 |
| 8 de out. de 2026, 08:00 | – | 99.505 | 0 | 1 |
| 8 de out. de 2026, 02:00 | 91.001 | 94.252 | 6 | 8 |
| 7 de out. de 2026, 22:00 | 91.100 | – | 4 | 0 |
| 7 de out. de 2026, 18:00 | – | 99.505 | 0 | 12 |
| 7 de out. de 2026, 17:00 | 91.100 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | – | 99.520 | 0 | 3 |
| 7 de out. de 2026, 15:00 | 91.100 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | 91.100 | 99.520 | 1 | 1 |
| 7 de out. de 2026, 06:00 | 91.100 | – | 1 | 0 |
| 7 de out. de 2026, 02:00 | – | 99.520 | 0 | 4 |
| 7 de out. de 2026, 01:00 | – | 99.520 | 0 | 2 |
| 6 de out. de 2026, 22:00 | 91.100 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 91.100 | 99.520 | 1 | 1 |
| 6 de out. de 2026, 20:00 | 91.100 | 99.520 | 4 | 2 |
| 6 de out. de 2026, 19:00 | – | 99.520 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 97.345 | 0 | 7 |
| 6 de out. de 2026, 14:00 | – | 99.520 | 0 | 4 |
| 6 de out. de 2026, 07:00 | – | 99.520 | 0 | 1 |
| 6 de out. de 2026, 00:00 | 91.100 | – | 9 | 0 |
| 5 de out. de 2026, 19:00 | – | 99.520 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 99.520 | 0 | 6 |
| 5 de out. de 2026, 02:00 | 91.100 | 99.415 | 1 | 1 |
| 4 de out. de 2026, 23:00 | 91.100 | 99.520 | 1 | 2 |
| 4 de out. de 2026, 21:00 | – | 99.520 | 0 | 1 |
| 4 de out. de 2026, 20:00 | – | 99.520 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 99.520 | 0 | 3 |
| 4 de out. de 2026, 13:00 | 91.001 | 99.497 | 12 | 18 |
| 4 de out. de 2026, 11:00 | 91.001 | – | 3 | 0 |
| 4 de out. de 2026, 10:00 | – | 99.520 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 99.520 | 0 | 4 |
| 4 de out. de 2026, 04:00 | – | 99.520 | 0 | 5 |
| 3 de out. de 2026, 23:00 | – | 99.520 | 0 | 5 |
| 3 de out. de 2026, 22:00 | – | 99.520 | 0 | 4 |
| 3 de out. de 2026, 20:00 | 91.001 | 99.520 | 2 | 2 |
| 3 de out. de 2026, 18:00 | 91.001 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | – | 99.520 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 99.520 | 0 | 2 |
| 3 de out. de 2026, 02:00 | 91.001 | – | 8 | 0 |
| 3 de out. de 2026, 01:00 | 91.001 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | – | 99.520 | 0 | 9 |
| 2 de out. de 2026, 12:00 | 90.900 | – | 6 | 0 |
| 2 de out. de 2026, 07:00 | – | 99.468 | 0 | 2 |
| 2 de out. de 2026, 04:00 | 90.900 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 90.900 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | – | 99.520 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 99.520 | 0 | 1 |
| 1 de out. de 2026, 21:00 | – | 99.520 | 0 | 2 |
| 1 de out. de 2026, 19:00 | – | 99.520 | 0 | 3 |
| 1 de out. de 2026, 18:00 | – | 99.520 | 0 | 1 |
| 1 de out. de 2026, 17:00 | – | 99.520 | 0 | 1 |
| 1 de out. de 2026, 16:00 | 90.900 | – | 9 | 0 |
| 1 de out. de 2026, 13:00 | – | 94.445 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 99.520 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 99.520 | 0 | 2 |
| 1 de out. de 2026, 01:00 | 90.900 | 99.520 | 1 | 13 |
| 30 de set. de 2026, 21:00 | – | 99.520 | 0 | 3 |
| 30 de set. de 2026, 18:00 | – | 96.983 | 0 | 2 |
| 30 de set. de 2026, 12:00 | – | 99.323 | 0 | 600 |
| 30 de set. de 2026, 03:00 | 90.500 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | – | 98.852 | 0 | 1 |
| 30 de set. de 2026, 01:00 | 90.500 | 98.852 | 3 | 5 |
| 30 de set. de 2026, 00:00 | 90.500 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | – | 98.852 | 0 | 3 |
| 29 de set. de 2026, 22:00 | – | 98.852 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 98.852 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 98.852 | 0 | 6 |
| 29 de set. de 2026, 18:00 | – | 99.415 | 0 | 2 |
| 29 de set. de 2026, 16:00 | – | 99.520 | 0 | 1 |
| 29 de set. de 2026, 05:00 | – | 99.485 | 0 | 3 |
| 29 de set. de 2026, 01:00 | – | 99.520 | 0 | 1 |
| 28 de set. de 2026, 22:00 | 90.001 | 99.520 | 1 | 1 |
| 28 de set. de 2026, 18:00 | 100.514 | 104.555 | 182 | 1 |
| 28 de set. de 2026, 17:00 | – | 104.555 | 0 | 1 |
| 28 de set. de 2026, 15:00 | – | 104.647 | 0 | 1 |
| 28 de set. de 2026, 13:00 | 100.514 | 104.647 | 1 | 1 |
| 28 de set. de 2026, 12:00 | 100.514 | – | 2 | 0 |
| 28 de set. de 2026, 09:00 | – | 100.536 | 0 | 1 |
| 28 de set. de 2026, 06:00 | – | 110.154 | 0 | 1 |
| 28 de set. de 2026, 03:00 | 100.514 | 110.154 | 1 | 1 |
| 28 de set. de 2026, 00:00 | – | 110.154 | 0 | 2 |
| 27 de set. de 2026, 23:00 | – | 110.154 | 0 | 2 |
| 27 de set. de 2026, 21:00 | – | 115.000 | 0 | 30 |
| 27 de set. de 2026, 20:00 | – | 115.000 | 0 | 2 |
| 27 de set. de 2026, 19:00 | 121.317 | – | 566 | 0 |
| 27 de set. de 2026, 18:00 | 121.474 | 126.624 | 532 | 1 |
| 27 de set. de 2026, 17:00 | 126.677 | 129.871 | 767 | 1 |
| 27 de set. de 2026, 16:00 | 127.516 | – | 343 | 0 |
| 27 de set. de 2026, 15:00 | 127.516 | 129.871 | 21 | 1 |
| 27 de set. de 2026, 12:00 | – | 130.000 | 0 | 2 |
| 27 de set. de 2026, 11:00 | – | 128.758 | 0 | 2 |
| 27 de set. de 2026, 09:00 | – | 117.000 | 0 | 4 |
| 27 de set. de 2026, 08:00 | 97.808 | 116.499 | 28 | 1 |
| 27 de set. de 2026, 07:00 | 110.154 | 116.881 | 1 | 2 |
| 27 de set. de 2026, 06:00 | – | 116.881 | 0 | 3 |
| 27 de set. de 2026, 05:00 | – | 116.881 | 0 | 1 |
| 27 de set. de 2026, 04:00 | – | 110.154 | 0 | 5 |
| 27 de set. de 2026, 03:00 | – | 110.154 | 0 | 2 |
| 27 de set. de 2026, 02:00 | – | 116.881 | 0 | 3 |
| 27 de set. de 2026, 00:00 | 110.154 | – | 1 | 0 |
| 26 de set. de 2026, 23:00 | – | 113.518 | 0 | 2 |
| 26 de set. de 2026, 21:00 | 110.154 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | – | 117.000 | 0 | 1 |
| 26 de set. de 2026, 14:00 | 110.154 | – | 3 | 0 |
| 26 de set. de 2026, 12:00 | – | 117.000 | 0 | 1 |
| 26 de set. de 2026, 10:00 | – | 117.000 | 0 | 3 |
| 26 de set. de 2026, 07:00 | – | 109.500 | 0 | 2 |
| 26 de set. de 2026, 06:00 | 95.095 | 109.500 | 2 | 2 |
| 26 de set. de 2026, 00:00 | – | 104.647 | 0 | 1 |
| 25 de set. de 2026, 21:00 | – | 110.154 | 0 | 1 |
| 25 de set. de 2026, 19:00 | 95.000 | 110.154 | 3 | 24 |
| 25 de set. de 2026, 18:00 | – | 109.515 | 0 | 301 |
| 25 de set. de 2026, 17:00 | – | 109.421 | 0 | 202 |
| 25 de set. de 2026, 16:00 | – | 101.604 | 0 | 1 |
| 25 de set. de 2026, 13:00 | 87.921 | – | 4 | 0 |
| 25 de set. de 2026, 09:00 | – | 109.499 | 0 | 5 |
| 25 de set. de 2026, 05:00 | 90.385 | – | 1.361 | 0 |
| 25 de set. de 2026, 04:00 | – | 108.242 | 0 | 2 |
| 25 de set. de 2026, 03:00 | – | 108.242 | 0 | 1 |
| 25 de set. de 2026, 02:00 | – | 108.242 | 0 | 5 |
| 25 de set. de 2026, 01:00 | – | 108.242 | 0 | 1 |
| 24 de set. de 2026, 14:00 | – | 109.787 | 0 | 220 |
| 24 de set. de 2026, 12:00 | – | 104.647 | 0 | 2 |
| 24 de set. de 2026, 11:00 | 92.239 | – | 1 | 0 |
| 24 de set. de 2026, 07:00 | – | 109.050 | 0 | 1 |
| 24 de set. de 2026, 06:00 | – | 109.050 | 0 | 3 |
| 24 de set. de 2026, 01:00 | – | 108.599 | 0 | 1 |
| 24 de set. de 2026, 00:00 | – | 109.050 | 0 | 1 |
| 23 de set. de 2026, 22:00 | 90.507 | 104.233 | 1 | 2 |
| 23 de set. de 2026, 08:00 | 90.450 | – | 6 | 0 |
| 23 de set. de 2026, 07:00 | – | 99.415 | 0 | 1 |
| 23 de set. de 2026, 02:00 | – | 99.415 | 0 | 1 |
| 23 de set. de 2026, 01:00 | – | 108.981 | 0 | 2 |
| 22 de set. de 2026, 22:00 | – | 109.050 | 0 | 2 |
| 22 de set. de 2026, 21:00 | 94.640 | 108.600 | 1 | 2 |
| 22 de set. de 2026, 20:00 | – | 108.599 | 0 | 2 |
| 22 de set. de 2026, 18:00 | – | 94.445 | 0 | 1 |
| 22 de set. de 2026, 17:00 | – | 108.599 | 0 | 1 |
| 22 de set. de 2026, 15:00 | 91.894 | 109.050 | 8 | 10 |
| 22 de set. de 2026, 13:00 | – | 109.050 | 0 | 3 |
| 22 de set. de 2026, 12:00 | – | 109.050 | 0 | 1 |
| 22 de set. de 2026, 08:00 | – | 108.926 | 0 | 5 |
| 22 de set. de 2026, 07:00 | – | 109.050 | 0 | 1 |
| 22 de set. de 2026, 06:00 | 90.403 | – | 3 | 0 |
| 22 de set. de 2026, 05:00 | – | 109.053 | 0 | 4 |
| 22 de set. de 2026, 02:00 | 90.133 | 109.001 | 1 | 5 |
| 21 de set. de 2026, 20:00 | 90.023 | 109.053 | 4 | 4 |
| 21 de set. de 2026, 19:00 | – | 109.053 | 0 | 2 |
| 21 de set. de 2026, 18:00 | – | 109.053 | 0 | 1 |
| 21 de set. de 2026, 14:00 | – | 109.053 | 0 | 4 |
| 21 de set. de 2026, 13:00 | 90.001 | 109.053 | 10 | 1 |
| 21 de set. de 2026, 08:00 | – | 109.053 | 0 | 6 |
| 21 de set. de 2026, 01:00 | – | 109.998 | 0 | 1 |
| 20 de set. de 2026, 23:00 | – | 94.445 | 0 | 1 |
| 20 de set. de 2026, 19:00 | – | 99.415 | 0 | 2 |
| 20 de set. de 2026, 14:00 | – | 109.998 | 0 | 2 |
| 20 de set. de 2026, 12:00 | – | 109.998 | 0 | 1 |
| 20 de set. de 2026, 11:00 | – | 109.998 | 0 | 1 |
| 20 de set. de 2026, 06:00 | – | 109.998 | 0 | 1 |
| 20 de set. de 2026, 05:00 | – | 109.998 | 0 | 2 |
| 19 de set. de 2026, 23:00 | 90.000 | 100.666 | 5 | 5 |
| 19 de set. de 2026, 22:00 | – | 109.998 | 0 | 4 |
| 19 de set. de 2026, 19:00 | – | 109.998 | 0 | 2 |
| 19 de set. de 2026, 16:00 | 109.999 | 110.154 | 2 | 4 |
| 19 de set. de 2026, 13:00 | 109.999 | 110.123 | 4 | 5 |
| 19 de set. de 2026, 08:00 | 109.999 | – | 2 | 0 |