Carregando item…
Carregando item…
Gets knots and kinks out of your hair. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 17:00 | – | 1.441 | 0 | 2 |
| 7 de out. de 2026, 16:00 | – | 1.441 | 0 | 1 |
| 7 de out. de 2026, 15:00 | – | 1.441 | 0 | 1 |
| 7 de out. de 2026, 14:00 | – | 1.210 | 0 | 2 |
| 7 de out. de 2026, 13:00 | – | 1.441 | 0 | 1 |
| 7 de out. de 2026, 12:00 | – | 1.441 | 0 | 1 |
| 7 de out. de 2026, 10:00 | – | 1.262 | 0 | 1 |
| 7 de out. de 2026, 08:00 | – | 1.352 | 0 | 2 |
| 7 de out. de 2026, 07:00 | – | 1.441 | 0 | 2 |
| 7 de out. de 2026, 05:00 | – | 1.470 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 1.328 | 0 | 1 |
| 7 de out. de 2026, 02:00 | 250 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | – | 1.470 | 0 | 3 |
| 6 de out. de 2026, 23:00 | – | 1.397 | 0 | 1 |
| 6 de out. de 2026, 22:00 | – | 1.397 | 0 | 6 |
| 6 de out. de 2026, 21:00 | – | 1.470 | 0 | 4 |
| 6 de out. de 2026, 20:00 | – | 1.063 | 0 | 3 |
| 6 de out. de 2026, 18:00 | 250 | 1.470 | 3 | 1 |
| 6 de out. de 2026, 17:00 | – | 1.470 | 0 | 1 |
| 6 de out. de 2026, 16:00 | – | 1.456 | 0 | 27 |
| 6 de out. de 2026, 15:00 | 250 | 1.397 | 1 | 1 |
| 6 de out. de 2026, 13:00 | – | 1.397 | 0 | 1 |
| 6 de out. de 2026, 12:00 | – | 1.470 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 1.328 | 0 | 1 |
| 6 de out. de 2026, 09:00 | – | 1.328 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 1.470 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 1.470 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 24.998 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 675 | 0 | 6 |
| 6 de out. de 2026, 03:00 | 250 | – | 2 | 0 |
| 6 de out. de 2026, 02:00 | – | 25.000 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 25.000 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 549 | – | 3 | 0 |
| 5 de out. de 2026, 21:00 | – | 1.470 | 0 | 1 |
| 5 de out. de 2026, 19:00 | 1.969 | 25.000 | 3 | 2 |
| 5 de out. de 2026, 17:00 | 1.543 | 25.000 | 1 | 1 |
| 5 de out. de 2026, 16:00 | – | 1.470 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 25.000 | 0 | 1 |
| 5 de out. de 2026, 12:00 | – | 13.199 | 0 | 2 |
| 5 de out. de 2026, 11:00 | – | 13.199 | 0 | 2 |
| 5 de out. de 2026, 08:00 | – | 25.000 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 1.459 | 0 | 13 |
| 5 de out. de 2026, 05:00 | 44 | 1.435 | 1 | 2 |
| 5 de out. de 2026, 04:00 | – | 1.470 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 25.000 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 22.323 | 0 | 27 |
| 5 de out. de 2026, 01:00 | – | 1.470 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 1.470 | 0 | 1 |
| 4 de out. de 2026, 23:00 | – | 14.735 | 0 | 2 |
| 4 de out. de 2026, 22:00 | – | 757 | 0 | 1 |
| 4 de out. de 2026, 20:00 | – | 1.083 | 0 | 3 |
| 4 de out. de 2026, 19:00 | 44 | 978 | 1 | 1 |
| 4 de out. de 2026, 18:00 | 44 | 1.574 | 3 | 291 |
| 4 de out. de 2026, 17:00 | – | 1.264 | 0 | 4 |
| 4 de out. de 2026, 16:00 | 44 | 603 | 1 | 1 |
| 4 de out. de 2026, 15:00 | – | 1.199 | 0 | 1 |
| 4 de out. de 2026, 14:00 | – | 1.199 | 0 | 3 |
| 4 de out. de 2026, 13:00 | – | 1.199 | 0 | 2 |
| 4 de out. de 2026, 12:00 | 44 | 881 | 1 | 3 |
| 4 de out. de 2026, 11:00 | 1 | 722 | 3 | 1 |
| 4 de out. de 2026, 10:00 | – | 1.199 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 1.199 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 1.199 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 1.165 | 0 | 4 |
| 4 de out. de 2026, 03:00 | – | 618 | 0 | 3 |
| 4 de out. de 2026, 02:00 | 1 | 1.153 | 24 | 2 |
| 4 de out. de 2026, 00:00 | – | 865 | 0 | 4 |
| 3 de out. de 2026, 23:00 | – | 577 | 0 | 1 |
| 3 de out. de 2026, 21:00 | – | 860 | 0 | 3 |
| 3 de out. de 2026, 20:00 | 1 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | – | 500 | 0 | 3 |
| 3 de out. de 2026, 18:00 | – | 1.199 | 0 | 2 |
| 3 de out. de 2026, 17:00 | – | 1.215 | 0 | 4 |
| 3 de out. de 2026, 15:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 14:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 13:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 09:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 240 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 02:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 01:00 | 1 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | – | 200 | 0 | 1 |
| 2 de out. de 2026, 21:00 | – | 203 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 500 | 0 | 30 |
| 2 de out. de 2026, 19:00 | 1 | 500 | 1 | 1 |
| 2 de out. de 2026, 18:00 | – | 500 | 0 | 4 |
| 2 de out. de 2026, 17:00 | – | 500 | 0 | 27 |
| 2 de out. de 2026, 16:00 | 1 | 500 | 1 | 22 |
| 2 de out. de 2026, 15:00 | – | 500 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 13:00 | – | 500 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 270 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 700 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 1.595 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 1.595 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 1 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | – | 1.595 | 0 | 1 |
| 2 de out. de 2026, 01:00 | – | 1.595 | 0 | 1 |
| 1 de out. de 2026, 23:00 | 450 | 1.473 | 2 | 2 |
| 1 de out. de 2026, 22:00 | – | 1.392 | 0 | 3 |
| 1 de out. de 2026, 21:00 | 450 | 1.293 | 7 | 1 |
| 1 de out. de 2026, 20:00 | – | 1.266 | 0 | 3 |
| 1 de out. de 2026, 19:00 | 450 | – | 5 | 0 |
| 1 de out. de 2026, 18:00 | – | 1.595 | 0 | 3 |
| 1 de out. de 2026, 17:00 | 450 | 1.345 | 2 | 31 |
| 1 de out. de 2026, 15:00 | – | 1.315 | 0 | 101 |
| 1 de out. de 2026, 14:00 | – | 783 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 707 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 707 | 0 | 2 |
| 1 de out. de 2026, 02:00 | – | 1.117 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 1.117 | 0 | 1 |
| 1 de out. de 2026, 00:00 | – | 1.006 | 0 | 3 |
| 30 de set. de 2026, 23:00 | – | 1.117 | 0 | 4 |
| 30 de set. de 2026, 21:00 | 600 | 1.117 | 1 | 1 |
| 30 de set. de 2026, 20:00 | – | 1.117 | 0 | 2 |
| 30 de set. de 2026, 19:00 | – | 1.117 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 1.117 | 0 | 2 |
| 30 de set. de 2026, 16:00 | – | 1.117 | 0 | 4 |
| 30 de set. de 2026, 15:00 | – | 1.117 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 1.117 | 0 | 3 |
| 30 de set. de 2026, 13:00 | – | 789 | 0 | 2 |
| 30 de set. de 2026, 08:00 | – | 700 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 700 | 0 | 1 |
| 30 de set. de 2026, 03:00 | 600 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 700 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 700 | 0 | 1 |
| 29 de set. de 2026, 22:00 | – | 925 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 1.369 | 0 | 3 |
| 29 de set. de 2026, 20:00 | 600 | 1.301 | 1 | 3 |
| 29 de set. de 2026, 19:00 | – | 1.301 | 0 | 26 |
| 29 de set. de 2026, 18:00 | 600 | 1.276 | 1 | 2 |
| 29 de set. de 2026, 17:00 | – | 1.276 | 0 | 2 |
| 29 de set. de 2026, 16:00 | – | 1.276 | 0 | 2 |
| 29 de set. de 2026, 15:00 | – | 1.193 | 0 | 16 |
| 29 de set. de 2026, 14:00 | – | 798 | 0 | 1 |
| 29 de set. de 2026, 13:00 | – | 798 | 0 | 2 |
| 29 de set. de 2026, 12:00 | – | 1.276 | 0 | 1 |
| 29 de set. de 2026, 09:00 | 600 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | – | 1.117 | 0 | 1 |
| 29 de set. de 2026, 05:00 | – | 912 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 912 | 0 | 1 |
| 29 de set. de 2026, 02:00 | – | 1.301 | 0 | 1 |
| 29 de set. de 2026, 01:00 | – | 980 | 0 | 2 |
| 29 de set. de 2026, 00:00 | – | 950 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 1.301 | 0 | 1 |
| 28 de set. de 2026, 20:00 | – | 1.441 | 0 | 2 |
| 28 de set. de 2026, 19:00 | – | 867 | 0 | 1 |
| 28 de set. de 2026, 18:00 | – | 1.441 | 0 | 1 |
| 28 de set. de 2026, 17:00 | – | 1.441 | 0 | 1 |
| 28 de set. de 2026, 16:00 | 600 | – | 2 | 0 |
| 28 de set. de 2026, 15:00 | – | 1.117 | 0 | 1 |
| 28 de set. de 2026, 14:00 | – | 1.117 | 0 | 1 |
| 28 de set. de 2026, 13:00 | – | 1.000 | 0 | 1 |
| 28 de set. de 2026, 12:00 | – | 1.000 | 0 | 1 |
| 28 de set. de 2026, 11:00 | 600 | – | 2 | 0 |
| 28 de set. de 2026, 10:00 | – | 1.434 | 0 | 2 |
| 28 de set. de 2026, 07:00 | – | 1.400 | 0 | 1 |
| 28 de set. de 2026, 06:00 | – | 1.400 | 0 | 1 |
| 28 de set. de 2026, 05:00 | – | 1.441 | 0 | 1 |
| 28 de set. de 2026, 04:00 | 600 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | – | 1.301 | 0 | 1 |
| 28 de set. de 2026, 02:00 | – | 1.301 | 0 | 1 |
| 28 de set. de 2026, 01:00 | – | 959 | 0 | 1 |
| 27 de set. de 2026, 23:00 | – | 1.516 | 0 | 1 |
| 27 de set. de 2026, 22:00 | – | 1.595 | 0 | 1 |
| 27 de set. de 2026, 21:00 | – | 1.369 | 0 | 1 |
| 27 de set. de 2026, 20:00 | – | 1.369 | 0 | 1 |