Carregando item…
Carregando item…
Little ornament in the shape of a scarab. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 90 | – | 5 | 0 |
| 6 de out. de 2026, 20:00 | – | 135 | 0 | 1 |
| 6 de out. de 2026, 19:00 | 90 | 131 | 1 | 48 |
| 6 de out. de 2026, 18:00 | 118 | 135 | 27 | 1 |
| 6 de out. de 2026, 17:00 | 134 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 134 | 135 | 1 | 1 |
| 6 de out. de 2026, 14:00 | 134 | 135 | 4 | 26 |
| 6 de out. de 2026, 13:00 | 134 | – | 15 | 0 |
| 6 de out. de 2026, 12:00 | 134 | 98 | 21 | 40 |
| 6 de out. de 2026, 11:00 | 90 | 96 | 12 | 20 |
| 6 de out. de 2026, 09:00 | 90 | 130 | 6 | 24 |
| 6 de out. de 2026, 08:00 | 90 | – | 3 | 0 |
| 6 de out. de 2026, 07:00 | 90 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 90 | – | 2 | 0 |
| 6 de out. de 2026, 04:00 | 90 | 113 | 20 | 24 |
| 6 de out. de 2026, 03:00 | 90 | – | 10 | 0 |
| 6 de out. de 2026, 02:00 | 90 | – | 8 | 0 |
| 6 de out. de 2026, 01:00 | 90 | – | 7 | 0 |
| 6 de out. de 2026, 00:00 | 90 | 135 | 114 | 11.001 |
| 5 de out. de 2026, 23:00 | 102 | 135 | 1 | 3 |
| 5 de out. de 2026, 22:00 | 102 | – | 39 | 0 |
| 5 de out. de 2026, 21:00 | 102 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 102 | – | 3 | 0 |
| 5 de out. de 2026, 19:00 | 102 | 135 | 28 | 1 |
| 5 de out. de 2026, 18:00 | 102 | – | 3 | 0 |
| 5 de out. de 2026, 17:00 | 102 | – | 6 | 0 |
| 5 de out. de 2026, 16:00 | 102 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | 102 | 135 | 11 | 21 |
| 5 de out. de 2026, 14:00 | 102 | 135 | 2 | 3 |
| 5 de out. de 2026, 12:00 | 102 | 135 | 8 | 2 |
| 5 de out. de 2026, 11:00 | – | 135 | 0 | 2 |
| 5 de out. de 2026, 10:00 | 102 | – | 25 | 0 |
| 5 de out. de 2026, 09:00 | 102 | 135 | 1 | 2 |
| 5 de out. de 2026, 08:00 | – | 135 | 0 | 24 |
| 5 de out. de 2026, 07:00 | 102 | 135 | 7 | 2 |
| 5 de out. de 2026, 06:00 | 102 | 135 | 3 | 24 |
| 5 de out. de 2026, 05:00 | 102 | – | 15 | 0 |
| 5 de out. de 2026, 04:00 | 102 | – | 245 | 0 |
| 5 de out. de 2026, 03:00 | 102 | – | 5 | 0 |
| 5 de out. de 2026, 02:00 | 102 | – | 10 | 0 |
| 5 de out. de 2026, 01:00 | 102 | – | 2 | 0 |
| 5 de out. de 2026, 00:00 | 102 | – | 10 | 0 |
| 4 de out. de 2026, 23:00 | 102 | – | 3 | 0 |
| 4 de out. de 2026, 22:00 | – | 135 | 0 | 1 |
| 4 de out. de 2026, 20:00 | 102 | 135 | 54 | 1 |
| 4 de out. de 2026, 19:00 | 102 | – | 19 | 0 |
| 4 de out. de 2026, 18:00 | 101 | 98 | 8 | 53 |
| 4 de out. de 2026, 17:00 | 90 | – | 10 | 0 |
| 4 de out. de 2026, 16:00 | 90 | – | 7 | 0 |
| 4 de out. de 2026, 15:00 | – | 97 | 0 | 26 |
| 4 de out. de 2026, 14:00 | – | 94 | 0 | 1 |
| 4 de out. de 2026, 13:00 | 90 | – | 22 | 0 |
| 4 de out. de 2026, 11:00 | 90 | – | 9 | 0 |
| 4 de out. de 2026, 10:00 | 90 | – | 8 | 0 |
| 4 de out. de 2026, 08:00 | 90 | – | 103 | 0 |
| 4 de out. de 2026, 07:00 | 90 | – | 13 | 0 |
| 4 de out. de 2026, 05:00 | 90 | – | 38 | 0 |
| 4 de out. de 2026, 04:00 | 90 | – | 6 | 0 |
| 4 de out. de 2026, 03:00 | 90 | – | 10 | 0 |
| 4 de out. de 2026, 02:00 | 90 | – | 6 | 0 |
| 4 de out. de 2026, 01:00 | – | 135 | 0 | 1 |
| 4 de out. de 2026, 00:00 | 102 | 98 | 4.753 | 1.345 |
| 3 de out. de 2026, 23:00 | 102 | – | 5 | 0 |
| 3 de out. de 2026, 22:00 | 102 | 135 | 103 | 124 |
| 3 de out. de 2026, 21:00 | 102 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | 102 | – | 7 | 0 |
| 3 de out. de 2026, 18:00 | 102 | 135 | 22 | 2 |
| 3 de out. de 2026, 17:00 | 102 | 135 | 14 | 1 |
| 3 de out. de 2026, 16:00 | 102 | – | 10 | 0 |
| 3 de out. de 2026, 15:00 | 102 | 135 | 4 | 10 |
| 3 de out. de 2026, 14:00 | 91 | 97 | 32 | 79 |
| 3 de out. de 2026, 11:00 | 90 | 94 | 4 | 1 |
| 3 de out. de 2026, 08:00 | 90 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 90 | 98 | 19 | 1 |
| 3 de out. de 2026, 06:00 | – | 98 | 0 | 1 |
| 3 de out. de 2026, 05:00 | 90 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 90 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 90 | – | 49 | 0 |
| 3 de out. de 2026, 02:00 | 90 | 98 | 1 | 2 |
| 3 de out. de 2026, 01:00 | 90 | – | 13 | 0 |
| 3 de out. de 2026, 00:00 | 90 | 98 | 27 | 1 |
| 2 de out. de 2026, 22:00 | 90 | – | 12 | 0 |
| 2 de out. de 2026, 21:00 | 96 | 93 | 58 | 1 |
| 2 de out. de 2026, 20:00 | 90 | 98 | 28 | 5 |
| 2 de out. de 2026, 19:00 | 90 | 94 | 3 | 1 |
| 2 de out. de 2026, 18:00 | 90 | – | 11 | 0 |
| 2 de out. de 2026, 17:00 | – | 94 | 0 | 1 |
| 2 de out. de 2026, 16:00 | 90 | 94 | 13 | 1 |
| 2 de out. de 2026, 15:00 | 90 | – | 4 | 0 |
| 2 de out. de 2026, 13:00 | 90 | – | 20 | 0 |
| 2 de out. de 2026, 12:00 | 90 | 135 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 90 | – | 5 | 0 |
| 2 de out. de 2026, 06:00 | 90 | – | 9 | 0 |
| 2 de out. de 2026, 03:00 | 99 | – | 8 | 0 |
| 2 de out. de 2026, 02:00 | 99 | – | 31 | 0 |
| 2 de out. de 2026, 01:00 | 99 | – | 18 | 0 |
| 2 de out. de 2026, 00:00 | 99 | – | 6 | 0 |
| 1 de out. de 2026, 23:00 | 99 | – | 11 | 0 |
| 1 de out. de 2026, 22:00 | 99 | – | 13 | 0 |
| 1 de out. de 2026, 21:00 | 99 | – | 5 | 0 |
| 1 de out. de 2026, 20:00 | 99 | – | 7 | 0 |
| 1 de out. de 2026, 19:00 | 99 | – | 14 | 0 |
| 1 de out. de 2026, 18:00 | 99 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 99 | 135 | 4 | 30 |
| 1 de out. de 2026, 16:00 | 90 | 95 | 89 | 47 |
| 1 de out. de 2026, 13:00 | 90 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 90 | 91 | 6 | 1 |
| 1 de out. de 2026, 11:00 | 90 | 95 | 2 | 1 |
| 1 de out. de 2026, 08:00 | 90 | 95 | 3 | 1 |
| 1 de out. de 2026, 07:00 | – | 95 | 0 | 1 |
| 1 de out. de 2026, 03:00 | 90 | 126 | 10 | 300 |
| 1 de out. de 2026, 02:00 | 90 | – | 4 | 0 |
| 1 de out. de 2026, 00:00 | 90 | 91 | 24 | 24 |
| 30 de set. de 2026, 23:00 | 90 | – | 6 | 0 |
| 30 de set. de 2026, 22:00 | 90 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 90 | 131 | 12 | 24 |
| 30 de set. de 2026, 20:00 | 90 | – | 6 | 0 |
| 30 de set. de 2026, 19:00 | 90 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 90 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | – | 130 | 0 | 248 |
| 30 de set. de 2026, 16:00 | 90 | – | 21 | 0 |
| 30 de set. de 2026, 15:00 | – | 111 | 0 | 24 |
| 30 de set. de 2026, 14:00 | – | 95 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 135 | 0 | 1 |
| 30 de set. de 2026, 06:00 | 103 | – | 9 | 0 |
| 30 de set. de 2026, 05:00 | 103 | – | 11 | 0 |
| 30 de set. de 2026, 04:00 | 103 | – | 3 | 0 |
| 30 de set. de 2026, 03:00 | – | 99 | 0 | 4 |
| 30 de set. de 2026, 02:00 | 90 | – | 9 | 0 |
| 30 de set. de 2026, 00:00 | 90 | 99 | 1 | 6 |
| 29 de set. de 2026, 23:00 | 90 | 95 | 16 | 1 |
| 29 de set. de 2026, 22:00 | 90 | 95 | 2 | 49 |
| 29 de set. de 2026, 21:00 | 90 | 91 | 1 | 1 |
| 29 de set. de 2026, 20:00 | 90 | 91 | 5 | 1 |
| 29 de set. de 2026, 18:00 | 90 | – | 17 | 0 |
| 29 de set. de 2026, 17:00 | 90 | 95 | 7 | 44 |
| 29 de set. de 2026, 14:00 | 90 | 90 | 10 | 1 |
| 29 de set. de 2026, 13:00 | 90 | – | 5 | 0 |
| 29 de set. de 2026, 10:00 | – | 91 | 0 | 1 |
| 29 de set. de 2026, 09:00 | 90 | – | 23 | 0 |
| 29 de set. de 2026, 07:00 | 90 | – | 6 | 0 |
| 29 de set. de 2026, 03:00 | 90 | – | 6 | 0 |
| 29 de set. de 2026, 02:00 | 90 | – | 24 | 0 |
| 29 de set. de 2026, 00:00 | – | 95 | 0 | 24 |
| 28 de set. de 2026, 23:00 | 90 | 91 | 2 | 1 |
| 28 de set. de 2026, 21:00 | 90 | – | 4 | 0 |
| 28 de set. de 2026, 20:00 | – | 95 | 0 | 30 |
| 28 de set. de 2026, 19:00 | 90 | 95 | 3 | 1 |
| 28 de set. de 2026, 18:00 | – | 90 | 0 | 58 |
| 28 de set. de 2026, 17:00 | 90 | 91 | 6 | 16 |
| 28 de set. de 2026, 16:00 | 90 | 91 | 8 | 3 |
| 28 de set. de 2026, 15:00 | 90 | 91 | 1 | 1 |
| 28 de set. de 2026, 12:00 | 90 | 95 | 7 | 1 |
| 28 de set. de 2026, 11:00 | 92 | – | 2.030 | 0 |
| 28 de set. de 2026, 10:00 | – | 98 | 0 | 1 |
| 28 de set. de 2026, 09:00 | 97 | – | 7 | 0 |
| 28 de set. de 2026, 08:00 | 97 | – | 2 | 0 |
| 28 de set. de 2026, 06:00 | 97 | – | 67 | 0 |
| 28 de set. de 2026, 05:00 | 97 | – | 8 | 0 |
| 28 de set. de 2026, 04:00 | – | 97 | 0 | 2 |
| 28 de set. de 2026, 03:00 | – | 98 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 97 | – | 6 | 0 |
| 28 de set. de 2026, 01:00 | 97 | – | 79 | 0 |
| 28 de set. de 2026, 00:00 | – | 98 | 0 | 1 |
| 27 de set. de 2026, 22:00 | 97 | – | 201 | 0 |
| 27 de set. de 2026, 21:00 | – | 130 | 0 | 210 |
| 27 de set. de 2026, 20:00 | – | 99 | 0 | 46 |
| 27 de set. de 2026, 19:00 | 97 | – | 1 | 0 |