Carregando item…
Carregando item…
It looks very minty. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 19:00 | 91.901 | – | 1 | 0 |
| 7 de out. de 2026, 18:00 | 91.901 | – | 2 | 0 |
| 7 de out. de 2026, 17:00 | 91.901 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | 91.901 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 91.823 | 105.000 | 1 | 1 |
| 7 de out. de 2026, 10:00 | 87.451 | – | 1 | 0 |
| 7 de out. de 2026, 08:00 | 87.451 | – | 4 | 0 |
| 7 de out. de 2026, 07:00 | 87.451 | – | 1 | 0 |
| 7 de out. de 2026, 06:00 | 97.274 | – | 3 | 0 |
| 7 de out. de 2026, 05:00 | 100.000 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 100.000 | – | 2 | 0 |
| 7 de out. de 2026, 03:00 | 102.376 | – | 10 | 0 |
| 7 de out. de 2026, 02:00 | 104.751 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 104.751 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 104.751 | – | 3 | 0 |
| 6 de out. de 2026, 21:00 | 104.751 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 104.751 | – | 5 | 0 |
| 6 de out. de 2026, 19:00 | 104.751 | 114.999 | 2 | 1 |
| 6 de out. de 2026, 18:00 | 104.751 | – | 2 | 0 |
| 6 de out. de 2026, 17:00 | 104.751 | 109.343 | 2 | 3 |
| 6 de out. de 2026, 16:00 | 104.751 | – | 2 | 0 |
| 6 de out. de 2026, 15:00 | 104.751 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 104.751 | – | 7 | 0 |
| 6 de out. de 2026, 13:00 | 104.751 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 104.751 | – | 4 | 0 |
| 6 de out. de 2026, 11:00 | 104.751 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 104.751 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | 104.751 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 104.751 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 104.751 | 109.875 | 1 | 1 |
| 6 de out. de 2026, 05:00 | 104.751 | – | 2 | 0 |
| 6 de out. de 2026, 03:00 | 104.751 | – | 2 | 0 |
| 6 de out. de 2026, 02:00 | 104.751 | – | 8 | 0 |
| 5 de out. de 2026, 21:00 | – | 114.999 | 0 | 1 |
| 5 de out. de 2026, 20:00 | 104.751 | – | 5 | 0 |
| 5 de out. de 2026, 19:00 | 104.751 | 110.000 | 2 | 1 |
| 5 de out. de 2026, 18:00 | 104.751 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 104.751 | – | 3 | 0 |
| 5 de out. de 2026, 16:00 | 104.751 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | 104.751 | – | 2 | 0 |
| 5 de out. de 2026, 14:00 | 104.751 | 114.999 | 3 | 1 |
| 5 de out. de 2026, 12:00 | 104.751 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 104.751 | – | 4 | 0 |
| 5 de out. de 2026, 10:00 | 104.751 | – | 22 | 0 |
| 5 de out. de 2026, 09:00 | 104.751 | 114.999 | 2 | 1 |
| 5 de out. de 2026, 08:00 | 104.751 | – | 5 | 0 |
| 5 de out. de 2026, 07:00 | 104.751 | 107.777 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 104.751 | 109.695 | 2 | 2 |
| 5 de out. de 2026, 05:00 | 104.751 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 104.751 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 104.751 | 114.999 | 1 | 2 |
| 5 de out. de 2026, 01:00 | 104.751 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 104.751 | 114.999 | 2 | 3 |
| 4 de out. de 2026, 23:00 | 104.751 | 114.999 | 2 | 1 |
| 4 de out. de 2026, 22:00 | 104.751 | – | 2 | 0 |
| 4 de out. de 2026, 21:00 | 104.751 | 114.999 | 3 | 1 |
| 4 de out. de 2026, 20:00 | 104.751 | 104.999 | 2 | 1 |
| 4 de out. de 2026, 19:00 | 104.751 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 104.751 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 104.751 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 104.751 | – | 3 | 0 |
| 4 de out. de 2026, 15:00 | 104.751 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 104.751 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 104.751 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 104.751 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 104.751 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 104.751 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 104.751 | – | 3 | 0 |
| 4 de out. de 2026, 03:00 | 104.876 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 104.751 | 106.000 | 2 | 1 |
| 4 de out. de 2026, 00:00 | 104.751 | – | 3 | 0 |
| 3 de out. de 2026, 23:00 | 104.751 | 105.254 | 2 | 2 |
| 3 de out. de 2026, 22:00 | 104.751 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | 104.751 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | 104.751 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 104.751 | – | 6 | 0 |
| 3 de out. de 2026, 18:00 | 104.751 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | 104.751 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 104.751 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 104.751 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | – | 105.933 | 0 | 1 |
| 3 de out. de 2026, 09:00 | 104.751 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 104.751 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 100.000 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 100.000 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 100.000 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 100.000 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 101.234 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 104.751 | 114.026 | 16 | 10 |
| 2 de out. de 2026, 22:00 | 104.751 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | – | 106.695 | 0 | 5 |
| 2 de out. de 2026, 19:00 | 104.751 | 106.000 | 4 | 1 |
| 2 de out. de 2026, 18:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 104.751 | – | 7 | 0 |
| 2 de out. de 2026, 15:00 | 104.751 | – | 1 | 0 |
| 2 de out. de 2026, 14:00 | 104.751 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 104.751 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 104.751 | – | 7 | 0 |
| 2 de out. de 2026, 09:00 | 104.751 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 104.751 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 104.751 | – | 5 | 0 |
| 2 de out. de 2026, 02:00 | 104.751 | 107.350 | 2 | 1 |
| 2 de out. de 2026, 01:00 | 104.751 | 107.000 | 1 | 1 |
| 1 de out. de 2026, 23:00 | 104.751 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 104.751 | 105.783 | 2 | 3 |
| 1 de out. de 2026, 19:00 | 104.751 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 104.751 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 104.751 | – | 3 | 0 |
| 1 de out. de 2026, 09:00 | 104.751 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 104.751 | – | 3 | 0 |
| 1 de out. de 2026, 02:00 | 104.751 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 104.751 | – | 2 | 0 |
| 1 de out. de 2026, 00:00 | 104.751 | – | 3 | 0 |
| 30 de set. de 2026, 23:00 | 104.751 | – | 2 | 0 |
| 30 de set. de 2026, 21:00 | 104.751 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 104.751 | – | 2 | 0 |
| 30 de set. de 2026, 19:00 | 104.751 | – | 2 | 0 |
| 30 de set. de 2026, 18:00 | 104.969 | – | 942 | 0 |
| 30 de set. de 2026, 17:00 | 105.000 | – | 3 | 0 |
| 30 de set. de 2026, 13:00 | 105.000 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | 105.000 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 105.000 | – | 3 | 0 |
| 30 de set. de 2026, 07:00 | 105.000 | 110.000 | 1 | 2 |
| 30 de set. de 2026, 06:00 | 105.000 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 105.000 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 105.000 | 105.000 | 1 | 1 |
| 30 de set. de 2026, 03:00 | 105.000 | 105.000 | 1 | 1 |
| 30 de set. de 2026, 02:00 | – | 105.000 | 0 | 7 |
| 29 de set. de 2026, 23:00 | 105.000 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 105.000 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 105.000 | 105.000 | 1 | 1 |
| 29 de set. de 2026, 18:00 | 105.000 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 105.000 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 105.000 | – | 1 | 0 |
| 29 de set. de 2026, 14:00 | – | 105.000 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 105.000 | 105.000 | 1 | 1 |
| 29 de set. de 2026, 10:00 | – | 105.000 | 0 | 1 |
| 29 de set. de 2026, 09:00 | 105.000 | 110.000 | 1 | 1 |
| 29 de set. de 2026, 05:00 | 105.000 | – | 2 | 0 |
| 29 de set. de 2026, 04:00 | 105.000 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | – | 105.000 | 0 | 1 |
| 29 de set. de 2026, 02:00 | 105.000 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | – | 105.000 | 0 | 2 |
| 29 de set. de 2026, 00:00 | 105.000 | 105.000 | 2 | 1 |
| 28 de set. de 2026, 23:00 | 105.000 | 105.000 | 1 | 1 |
| 28 de set. de 2026, 22:00 | 105.000 | – | 2 | 0 |
| 28 de set. de 2026, 21:00 | 105.000 | 105.000 | 1 | 1 |
| 28 de set. de 2026, 20:00 | 105.000 | 105.000 | 2 | 1 |
| 28 de set. de 2026, 18:00 | 105.000 | – | 1 | 0 |
| 28 de set. de 2026, 17:00 | 105.000 | 105.000 | 1 | 1 |
| 28 de set. de 2026, 16:00 | 105.000 | – | 4 | 0 |
| 28 de set. de 2026, 13:00 | 105.000 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | – | 104.886 | 0 | 3 |
| 28 de set. de 2026, 10:00 | 104.749 | – | 2 | 0 |