Carregando item…
Carregando item…
Dress like the powerful vyrewatch! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 00:00 | – | 1.862 | 0 | 3 |
| 8 de out. de 2026, 23:00 | – | 1.862 | 0 | 3 |
| 8 de out. de 2026, 22:00 | – | 1.862 | 0 | 1 |
| 8 de out. de 2026, 21:00 | – | 1.862 | 0 | 5 |
| 8 de out. de 2026, 19:00 | – | 1.862 | 0 | 3 |
| 8 de out. de 2026, 18:00 | – | 1.862 | 0 | 2 |
| 8 de out. de 2026, 17:00 | – | 1.862 | 0 | 1 |
| 8 de out. de 2026, 16:00 | – | 1.862 | 0 | 3 |
| 8 de out. de 2026, 15:00 | 310 | 1.862 | 1 | 2 |
| 8 de out. de 2026, 14:00 | – | 1.802 | 0 | 3 |
| 8 de out. de 2026, 11:00 | – | 1.862 | 0 | 1 |
| 8 de out. de 2026, 10:00 | – | 1.862 | 0 | 1 |
| 8 de out. de 2026, 09:00 | – | 1.862 | 0 | 1 |
| 8 de out. de 2026, 08:00 | – | 1.880 | 0 | 1 |
| 8 de out. de 2026, 07:00 | – | 1.862 | 0 | 3 |
| 8 de out. de 2026, 05:00 | 310 | 1.880 | 1 | 1 |
| 8 de out. de 2026, 04:00 | – | 1.880 | 0 | 2 |
| 8 de out. de 2026, 03:00 | – | 1.880 | 0 | 1 |
| 8 de out. de 2026, 02:00 | – | 1.880 | 0 | 1 |
| 8 de out. de 2026, 01:00 | – | 1.880 | 0 | 3 |
| 8 de out. de 2026, 00:00 | – | 1.880 | 0 | 1 |
| 7 de out. de 2026, 23:00 | – | 1.699 | 0 | 2 |
| 7 de out. de 2026, 22:00 | – | 1.880 | 0 | 1 |
| 7 de out. de 2026, 21:00 | – | 1.880 | 0 | 1 |
| 7 de out. de 2026, 20:00 | – | 1.880 | 0 | 2 |
| 7 de out. de 2026, 19:00 | – | 1.443 | 0 | 3 |
| 7 de out. de 2026, 18:00 | – | 1.347 | 0 | 5 |
| 7 de out. de 2026, 17:00 | 1.862 | 1.734 | 1 | 3 |
| 7 de out. de 2026, 16:00 | – | 1.880 | 0 | 2 |
| 7 de out. de 2026, 15:00 | – | 1.880 | 0 | 1 |
| 7 de out. de 2026, 14:00 | – | 1.880 | 0 | 1 |
| 7 de out. de 2026, 13:00 | – | 1.880 | 0 | 3 |
| 7 de out. de 2026, 12:00 | – | 1.880 | 0 | 2 |
| 7 de out. de 2026, 08:00 | – | 1.681 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 1.260 | 0 | 2 |
| 7 de out. de 2026, 04:00 | – | 1.880 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 1.011 | 0 | 1 |
| 7 de out. de 2026, 01:00 | 310 | 1.880 | 1 | 1 |
| 7 de out. de 2026, 00:00 | – | 1.880 | 0 | 1 |
| 6 de out. de 2026, 23:00 | – | 1.880 | 0 | 4 |
| 6 de out. de 2026, 22:00 | – | 1.880 | 0 | 3 |
| 6 de out. de 2026, 21:00 | – | 1.734 | 0 | 5 |
| 6 de out. de 2026, 20:00 | – | 1.697 | 0 | 2 |
| 6 de out. de 2026, 19:00 | – | 893 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 1.697 | 0 | 6 |
| 6 de out. de 2026, 17:00 | – | 1.880 | 0 | 1 |
| 6 de out. de 2026, 16:00 | – | 1.880 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 1.880 | 0 | 6 |
| 6 de out. de 2026, 14:00 | – | 1.880 | 0 | 4 |
| 6 de out. de 2026, 12:00 | – | 1.880 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 1.880 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 1.156 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 1.156 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 1.156 | 0 | 2 |
| 6 de out. de 2026, 06:00 | – | 1.880 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 1.505 | 0 | 3 |
| 6 de out. de 2026, 03:00 | – | 1.566 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 1.819 | 0 | 3 |
| 6 de out. de 2026, 01:00 | – | 1.880 | 0 | 6 |
| 6 de out. de 2026, 00:00 | – | 1.740 | 0 | 7 |
| 5 de out. de 2026, 23:00 | – | 18.500 | 0 | 2 |
| 5 de out. de 2026, 22:00 | – | 18.999 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 310 | 18.999 | 1 | 1 |
| 5 de out. de 2026, 20:00 | – | 10.065 | 0 | 4 |
| 5 de out. de 2026, 19:00 | – | 876 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 18.999 | 0 | 3 |
| 5 de out. de 2026, 17:00 | – | 18.999 | 0 | 3 |
| 5 de out. de 2026, 16:00 | – | 18.999 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 18.999 | 0 | 1 |
| 5 de out. de 2026, 13:00 | – | 18.999 | 0 | 1 |
| 5 de out. de 2026, 12:00 | – | 1.140 | 0 | 2 |
| 5 de out. de 2026, 11:00 | – | 1.880 | 0 | 2 |
| 5 de out. de 2026, 10:00 | – | 1.880 | 0 | 2 |
| 5 de out. de 2026, 09:00 | – | 1.880 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 1.880 | 0 | 3 |
| 5 de out. de 2026, 07:00 | – | 1.880 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 310 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | – | 1.880 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 1.880 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 1.880 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 1.880 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 1.819 | 0 | 3 |
| 5 de out. de 2026, 00:00 | – | 1.707 | 0 | 2 |
| 4 de out. de 2026, 23:00 | – | 1.880 | 0 | 1 |
| 4 de out. de 2026, 22:00 | 1.880 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 1.974 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | – | 18.999 | 0 | 2 |
| 4 de out. de 2026, 19:00 | – | 19.334 | 0 | 2 |
| 4 de out. de 2026, 18:00 | – | 19.666 | 0 | 2 |
| 4 de out. de 2026, 17:00 | 1.880 | 13.958 | 1 | 3 |
| 4 de out. de 2026, 16:00 | 1.880 | 19.665 | 1 | 3 |
| 4 de out. de 2026, 15:00 | 6.655 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | – | 19.997 | 0 | 2 |
| 4 de out. de 2026, 13:00 | – | 19.997 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 10.986 | 0 | 2 |
| 4 de out. de 2026, 11:00 | – | 1.717 | 0 | 6 |
| 4 de out. de 2026, 10:00 | – | 1.251 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 1.880 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 1.786 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 1.786 | 0 | 1 |
| 4 de out. de 2026, 04:00 | 310 | 1.786 | 1 | 3 |
| 4 de out. de 2026, 03:00 | 310 | 1.786 | 1 | 3 |
| 4 de out. de 2026, 02:00 | 10.000 | 1.756 | 1 | 3 |
| 4 de out. de 2026, 01:00 | 29.477 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | 1.974 | 2.714 | 1 | 4 |
| 3 de out. de 2026, 20:00 | – | 1.900 | 0 | 6 |
| 3 de out. de 2026, 19:00 | – | 1.934 | 0 | 3 |
| 3 de out. de 2026, 18:00 | – | 1.907 | 0 | 4 |
| 3 de out. de 2026, 17:00 | 310 | 1.880 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 310 | 1.533 | 1 | 1 |
| 3 de out. de 2026, 15:00 | 310 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | – | 1.880 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 1.934 | 0 | 2 |
| 3 de out. de 2026, 11:00 | – | 1.934 | 0 | 4 |
| 3 de out. de 2026, 10:00 | 310 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | – | 1.074 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 1.934 | 0 | 1 |
| 3 de out. de 2026, 05:00 | – | 1.934 | 0 | 2 |
| 3 de out. de 2026, 04:00 | – | 1.934 | 0 | 2 |
| 3 de out. de 2026, 03:00 | – | 1.630 | 0 | 3 |
| 3 de out. de 2026, 01:00 | – | 1.934 | 0 | 4 |
| 3 de out. de 2026, 00:00 | – | 1.894 | 0 | 4 |
| 2 de out. de 2026, 23:00 | – | 1.690 | 0 | 2 |
| 2 de out. de 2026, 22:00 | 310 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | – | 1.500 | 0 | 3 |
| 2 de out. de 2026, 20:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 19:00 | – | 1.500 | 0 | 3 |
| 2 de out. de 2026, 18:00 | – | 1.457 | 0 | 1 |
| 2 de out. de 2026, 16:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 1.111 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 1.111 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 1.111 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 1.111 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 1.111 | 0 | 2 |
| 2 de out. de 2026, 07:00 | – | 1.111 | 0 | 2 |
| 2 de out. de 2026, 04:00 | – | 1.111 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 1.111 | 0 | 2 |
| 2 de out. de 2026, 02:00 | – | 1.385 | 0 | 3 |
| 2 de out. de 2026, 01:00 | – | 1.934 | 0 | 2 |
| 2 de out. de 2026, 00:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 23:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 22:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 21:00 | – | 1.934 | 0 | 1 |
| 1 de out. de 2026, 20:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 19:00 | 310 | 1.934 | 2 | 2 |
| 1 de out. de 2026, 18:00 | – | 1.854 | 0 | 5 |
| 1 de out. de 2026, 17:00 | 310 | 1.880 | 1 | 1 |
| 1 de out. de 2026, 16:00 | – | 1.934 | 0 | 4 |
| 1 de out. de 2026, 15:00 | – | 1.934 | 0 | 1 |
| 1 de out. de 2026, 14:00 | 310 | 1.934 | 1 | 2 |
| 1 de out. de 2026, 12:00 | – | 1.934 | 0 | 4 |
| 1 de out. de 2026, 11:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 09:00 | 310 | 1.934 | 1 | 2 |
| 1 de out. de 2026, 08:00 | – | 1.934 | 0 | 3 |
| 1 de out. de 2026, 05:00 | – | 1.934 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 1.934 | 0 | 1 |
| 1 de out. de 2026, 03:00 | – | 1.934 | 0 | 2 |
| 1 de out. de 2026, 02:00 | – | 1.932 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 1.902 | 0 | 3 |
| 1 de out. de 2026, 00:00 | – | 1.934 | 0 | 6 |
| 30 de set. de 2026, 23:00 | – | 1.934 | 0 | 3 |
| 30 de set. de 2026, 22:00 | – | 1.934 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 1.934 | 0 | 2 |
| 30 de set. de 2026, 19:00 | – | 1.902 | 0 | 3 |
| 30 de set. de 2026, 17:00 | – | 1.934 | 0 | 2 |
| 30 de set. de 2026, 16:00 | – | 1.800 | 0 | 2 |
| 30 de set. de 2026, 15:00 | – | 1.800 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 1.800 | 0 | 1 |